|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.60 | 100.60 | 0.16 | 2,295,139 | 2,311,206 | 182 |
24/07/2024 | 100.44 | 100.44 | 0.33 | 2,820,443 | 2,832,194 | 149 |
23/07/2024 | 100.11 | 100.11 | 0.05 | 2,397,573 | 2,405,724 | 172 |
22/07/2024 | 100.06 | 100.06 | -0.19 | 3,638,066 | 3,646,191 | 165 |
21/07/2024 | 100.25 | 100.25 | -0.39 | 800,124 | 802,729 | 111 |
18/07/2024 | 100.64 | 100.64 | 0.01 | 1,633,630 | 1,644,005 | 159 |
17/07/2024 | 100.63 | 100.63 | 0.34 | 4,301,528 | 4,328,923 | 132 |
16/07/2024 | 100.29 | 100.29 | 0.08 | 1,129,217 | 1,134,460 | 147 |
15/07/2024 | 100.21 | 100.21 | 0.19 | 1,153,372 | 1,157,515 | 143 |
14/07/2024 | 100.02 | 100.02 | 0.03 | 788,232 | 788,562 | 117 |
11/07/2024 | 99.99 | 99.99 | 0.91 | 2,332,491 | 2,326,888 | 162 |
10/07/2024 | 99.09 | 99.09 | 0.17 | 4,305,285 | 4,264,537 | 186 |
09/07/2024 | 98.92 | 98.92 | 0.31 | 3,132,179 | 3,095,233 | 172 |
08/07/2024 | 98.61 | 98.61 | | 6,612,507 | 6,524,529 | 242 |
07/07/2024 | 98.61 | 98.61 | 0.63 | 847,406 | 835,661 | 102 |
04/07/2024 | 97.99 | 97.99 | 0.69 | 1,716,495 | 1,677,881 | 137 |
03/07/2024 | 97.32 | 97.32 | 0.01 | 1,524,622 | 1,484,488 | 123 |
02/07/2024 | 97.31 | 97.31 | 0.02 | 3,510,426 | 3,413,968 | 173 |
01/07/2024 | 97.29 | 97.29 | -0.06 | 1,695,147 | 1,651,616 | 149 |
30/06/2024 | 97.35 | 97.35 | -0.15 | 1,288,826 | 1,253,890 | 131 |
27/06/2024 | 97.50 | 97.50 | -0.13 | 5,234,771 | 5,105,734 | 136 |
26/06/2024 | 97.63 | 97.63 | -0.19 | 916,187 | 895,142 | 125 |
25/06/2024 | 97.82 | 97.82 | -0.03 | 615,198 | 602,915 | 107 |
24/06/2024 | 97.85 | 97.85 | 0.01 | 2,381,662 | 2,331,503 | 156 |
23/06/2024 | 97.84 | 97.84 | -0.33 | 2,386,319 | 2,338,907 | 155 |
20/06/2024 | 98.16 | 98.16 | -0.30 | 3,927,483 | 3,867,645 | 196 |
19/06/2024 | 98.46 | 98.46 | 0.21 | 1,086,288 | 1,069,029 | 134 |
18/06/2024 | 98.25 | 98.25 | 0.21 | 990,463 | 973,562 | 117 |
17/06/2024 | 98.04 | 98.04 | 0.21 | 1,252,794 | 1,227,887 | 149 |
16/06/2024 | 97.83 | 97.83 | 0.31 | 1,242,893 | 1,215,988 | 122 |
13/06/2024 | 97.53 | 97.53 | 0.07 | 1,900,536 | 1,856,313 | 204 |
10/06/2024 | 97.46 | 97.46 | -0.11 | 792,155 | 772,304 | 139 |
09/06/2024 | 97.57 | 97.57 | -0.28 | 449,454 | 438,745 | 100 |
06/06/2024 | 97.84 | 97.84 | -0.29 | 1,994,173 | 1,952,159 | 135 |
05/06/2024 | 98.12 | 98.12 | -0.44 | 1,596,448 | 1,567,944 | 133 |
04/06/2024 | 98.55 | 98.55 | -0.03 | 5,961,684 | 5,863,304 | 198 |
03/06/2024 | 98.58 | 98.58 | 0.58 | 4,966,769 | 4,892,886 | 131 |
02/06/2024 | 98.01 | 98.01 | 0.14 | 1,904,917 | 1,869,621 | 111 |
30/05/2024 | 97.87 | 97.87 | 0.07 | 1,744,056 | 1,703,751 | 150 |
29/05/2024 | 97.80 | 97.80 | -0.07 | 2,629,065 | 2,572,038 | 125 |
28/05/2024 | 97.87 | 97.87 | -0.33 | 3,220,325 | 3,160,896 | 176 |
27/05/2024 | 98.19 | 98.19 | -0.61 | 1,685,457 | 1,659,734 | 156 |
26/05/2024 | 98.79 | 98.79 | -0.20 | 907,215 | 897,551 | 107 |
23/05/2024 | 98.99 | 98.99 | -0.21 | 1,187,153 | 1,178,884 | 158 |
22/05/2024 | 99.20 | 99.20 | -0.35 | 1,460,748 | 1,450,528 | 123 |
21/05/2024 | 99.55 | 99.55 | 0.11 | 482,417 | 480,882 | 97 |
20/05/2024 | 99.44 | 99.44 | -0.18 | 2,671,753 | 2,661,273 | 151 |
19/05/2024 | 99.62 | 99.62 | -0.58 | 1,599,380 | 1,594,930 | 151 |
16/05/2024 | 100.20 | 100.20 | -0.19 | 2,099,278 | 2,105,196 | 184 |
15/05/2024 | 100.39 | 100.39 | 0.18 | 553,751 | 555,752 | 87 |
|