|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.04 | 100.04 | 0.05 | 2,378,007 | 2,381,076 | 128 |
08/05/2024 | 99.99 | 99.99 | -0.05 | 2,081,058 | 2,081,896 | 164 |
07/05/2024 | 100.04 | 100.04 | 0.50 | 1,896,829 | 1,896,681 | 142 |
06/05/2024 | 99.54 | 99.54 | 0.02 | 1,106,266 | 1,101,754 | 138 |
05/05/2024 | 99.52 | 99.52 | 0.31 | 1,581,426 | 1,577,225 | 108 |
02/05/2024 | 99.21 | 99.21 | 0.24 | 1,031,718 | 1,025,327 | 114 |
01/05/2024 | 98.97 | 98.97 | 0.02 | 2,127,067 | 2,109,477 | 134 |
30/04/2024 | 98.95 | 98.95 | -0.12 | 836,340 | 830,600 | 113 |
25/04/2024 | 99.07 | 99.07 | 0.07 | 561,543 | 556,478 | 111 |
24/04/2024 | 99.00 | 99.00 | 0.29 | 1,122,339 | 1,112,369 | 132 |
21/04/2024 | 98.71 | 98.71 | 0.36 | 1,523,255 | 1,503,189 | 146 |
18/04/2024 | 98.36 | 98.36 | 0.50 | 2,690,706 | 2,645,898 | 122 |
17/04/2024 | 97.87 | 97.87 | -0.21 | 1,575,900 | 1,546,939 | 148 |
16/04/2024 | 98.08 | 98.08 | 0.19 | 1,737,379 | 1,703,679 | 144 |
15/04/2024 | 97.89 | 97.89 | -0.45 | 2,170,919 | 2,137,517 | 181 |
14/04/2024 | 98.33 | 98.33 | -0.24 | 2,571,960 | 2,530,898 | 130 |
11/04/2024 | 98.57 | 98.57 | -0.57 | 2,044,728 | 2,023,175 | 144 |
10/04/2024 | 99.14 | 99.14 | -0.73 | 12,062,178 | 12,039,745 | 218 |
09/04/2024 | 99.87 | 99.87 | -0.53 | 3,426,909 | 3,433,151 | 184 |
08/04/2024 | 100.40 | 100.40 | 0.53 | 1,951,238 | 1,956,399 | 146 |
07/04/2024 | 99.87 | 99.87 | -0.17 | 559,446 | 559,233 | 90 |
04/04/2024 | 100.04 | 100.04 | -0.16 | 3,705,424 | 3,707,649 | 200 |
03/04/2024 | 100.20 | 100.20 | -0.15 | 1,030,219 | 1,033,024 | 133 |
02/04/2024 | 100.35 | 100.35 | -0.33 | 2,278,072 | 2,290,824 | 186 |
01/04/2024 | 100.68 | 100.68 | 0.01 | 2,482,895 | 2,504,953 | 135 |
31/03/2024 | 100.67 | 100.67 | 0.17 | 831,084 | 836,535 | 114 |
28/03/2024 | 100.50 | 100.50 | -0.25 | 2,282,424 | 2,294,526 | 146 |
27/03/2024 | 100.75 | 100.75 | -0.20 | 614,510 | 619,633 | 105 |
26/03/2024 | 100.95 | 100.95 | -0.44 | 1,216,413 | 1,228,820 | 157 |
25/03/2024 | 101.40 | 101.40 | -0.29 | 1,294,122 | 1,314,484 | 150 |
21/03/2024 | 101.70 | 101.70 | 0.95 | 2,720,303 | 2,759,915 | 171 |
20/03/2024 | 100.74 | 100.74 | -0.01 | 1,104,073 | 1,112,164 | 123 |
19/03/2024 | 100.75 | 100.75 | 0.14 | 664,619 | 668,926 | 130 |
18/03/2024 | 103.48 | 100.61 | 0.11 | 1,487,758 | 1,539,548 | 135 |
17/03/2024 | 103.37 | 100.50 | 0.14 | 326,380 | 337,325 | 87 |
14/03/2024 | 103.23 | 100.37 | 0.19 | 1,800,268 | 1,858,171 | 111 |
13/03/2024 | 103.03 | 100.17 | -0.21 | 1,483,344 | 1,529,266 | 127 |
12/03/2024 | 103.25 | 100.39 | 0.11 | 1,026,447 | 1,059,903 | 138 |
11/03/2024 | 103.14 | 100.28 | 0.03 | 722,006 | 745,569 | 104 |
10/03/2024 | 103.11 | 100.25 | 0.01 | 2,837,692 | 2,929,390 | 155 |
07/03/2024 | 103.10 | 100.24 | -0.12 | 2,355,435 | 2,427,664 | 156 |
06/03/2024 | 103.22 | 100.36 | 0.01 | 1,298,311 | 1,341,449 | 120 |
05/03/2024 | 103.21 | 100.35 | 0.11 | 1,624,595 | 1,675,455 | 166 |
04/03/2024 | 103.10 | 100.24 | 0.05 | 1,361,221 | 1,403,856 | 147 |
03/03/2024 | 103.05 | 100.19 | 0.28 | 1,779,652 | 1,836,208 | 140 |
29/02/2024 | 102.76 | 99.91 | 0.23 | 2,240,507 | 2,303,375 | 138 |
28/02/2024 | 102.52 | 99.68 | -0.19 | 4,826,714 | 4,954,137 | 136 |
26/02/2024 | 102.72 | 99.87 | -0.19 | 10,448,408 | 10,764,706 | 94 |
25/02/2024 | 102.92 | 100.07 | | 703,031 | 723,864 | 104 |
22/02/2024 | 102.92 | 100.07 | 0.03 | 2,031,237 | 2,093,145 | 139 |
|