|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.90 |
-0.09
| 255,354 |
| 255,098.64 |
| 128 |
17:13 | 100.00 |
0.010
| 10,962 |
| 10,962.00 |
| 70 |
17:10 | 100.15 |
0.16
| 248,141 |
| 248,513.22 |
| 69 |
17:10 | 100.16 |
0.17
| 5,100 |
| 5,108.16 |
| 68 |
17:08 | 100.15 |
0.16
| 52,736 |
| 52,815.11 |
| 67 |
17:07 | 100.15 |
0.16
| 19,123 |
| 19,151.69 |
| 66 |
16:53 | 100.12 |
0.13
| 7,600 |
| 7,609.12 |
| 65 |
16:50 | 100.00 |
0.010
| 30,049 |
| 30,049.00 |
| 64 |
16:50 | 100.00 |
0.010
| 5,455 |
| 5,455.00 |
| 63 |
16:49 | 100.00 |
0.010
| 5,100 |
| 5,100.00 |
| 62 |
16:47 | 100.03 |
0.04
| 9,560 |
| 9,562.87 |
| 61 |
16:47 | 100.14 |
0.15
| 56,000 |
| 56,078.40 |
| 60 |
16:40 | 100.14 |
0.15
| 80,000 |
| 80,112.00 |
| 59 |
16:40 | 100.15 |
0.16
| 99,850 |
| 99,999.78 |
| 58 |
16:40 | 100.15 |
0.16
| 245,339 |
| 245,707.02 |
| 57 |
16:36 | 100.15 |
0.16
| 6,241 |
| 6,250.36 |
| 56 |
16:07 | 100.18 |
0.19
| 1,341 |
| 1,343.41 |
| 55 |
16:07 | 100.20 |
0.21
| 6,419 |
| 6,431.84 |
| 54 |
15:56 | 100.30 |
0.31
| 48,591 |
| 48,736.77 |
| 53 |
15:56 | 100.30 |
0.31
| 11,277 |
| 11,310.83 |
| 52 |
15:51 | 100.29 |
0.3
| 9,648 |
| 9,675.98 |
| 51 |
15:49 | 100.20 |
0.21
| 78,305 |
| 78,461.61 |
| 50 |
15:49 | 100.20 |
0.21
| 29,287 |
| 29,345.57 |
| 49 |
15:46 | 100.20 |
0.21
| 14,047 |
| 14,075.09 |
| 48 |
15:46 | 100.20 |
0.21
| 12,428 |
| 12,452.86 |
| 47 |
15:46 | 100.20 |
0.21
| 40,120 |
| 40,200.24 |
| 46 |
15:46 | 100.20 |
0.21
| 5,100 |
| 5,110.20 |
| 45 |
15:33 | 100.22 |
0.23
| 150,000 |
| 150,330.00 |
| 44 |
15:29 | 100.16 |
0.17
| 5,674 |
| 5,683.08 |
| 43 |
15:13 | 100.15 |
0.16
| 57,615 |
| 57,701.43 |
| 42 |
15:13 | 100.15 |
0.16
| 12,280 |
| 12,298.42 |
| 41 |
15:12 | 100.14 |
0.15
| 80,000 |
| 80,112.00 |
| 40 |
15:12 | 100.15 |
0.16
| 7,101 |
| 7,111.65 |
| 39 |
15:10 | 100.15 |
0.16
| 5,674 |
| 5,682.51 |
| 38 |
15:10 | 100.15 |
0.16
| 25,417 |
| 25,455.13 |
| 37 |
15:10 | 100.15 |
0.16
| 18,539 |
| 18,566.81 |
| 36 |
15:10 | 100.15 |
0.16
| 19,078 |
| 19,106.62 |
| 35 |
14:56 | 100.18 |
0.19
| 15,773 |
| 15,801.39 |
| 34 |
14:56 | 100.18 |
0.19
| 9,227 |
| 9,243.61 |
| 33 |
14:34 | 100.12 |
0.13
| 150,000 |
| 150,180.00 |
| 32 |
14:34 | 100.09 |
0.1
| 5,254 |
| 5,258.73 |
| 31 |
14:28 | 100.04 |
0.05
| 5,100 |
| 5,102.04 |
| 30 |
14:11 | 100.04 |
0.05
| 620 |
| 620.25 |
| 29 |
14:11 | 100.04 |
0.05
| 5,100 |
| 5,102.04 |
| 28 |
13:24 | 100.16 |
0.17
| 246,542 |
| 246,936.48 |
| 27 |
13:24 | 100.16 |
0.17
| 10,864 |
| 10,881.38 |
| 26 |
13:20 | 100.18 |
0.19
| 14,864 |
| 14,890.75 |
| 25 |
13:20 | 100.19 |
0.2
| 11,903 |
| 11,925.62 |
| 24 |
13:19 | 100.19 |
0.2
| 12,098 |
| 12,120.99 |
| 23 |
13:19 | 100.14 |
0.15
| 5,100 |
| 5,107.14 |
| 22 |
סה"כ | | | 2,266,996 | | 2,269,934.84 | | 2,382 |
|