|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.60 |
0.16
| 731,352 |
| 735,740.06 |
| 182 |
17:09 | 100.71 |
0.27
| 49,006 |
| 49,353.94 |
| 103 |
17:09 | 100.73 |
0.29
| 9,844 |
| 9,915.86 |
| 102 |
17:09 | 100.79 |
0.35
| 6,149 |
| 6,197.58 |
| 101 |
16:52 | 100.75 |
0.31
| 11,000 |
| 11,082.50 |
| 100 |
16:52 | 100.84 |
0.4
| 6,149 |
| 6,200.65 |
| 99 |
16:49 | 100.85 |
0.41
| 6,108 |
| 6,159.92 |
| 98 |
16:48 | 100.84 |
0.4
| 3,478 |
| 3,507.22 |
| 97 |
16:48 | 100.84 |
0.4
| 6,366 |
| 6,419.47 |
| 96 |
16:48 | 100.83 |
0.39
| 11,000 |
| 11,091.30 |
| 95 |
16:38 | 100.65 |
0.21
| 25,649 |
| 25,815.72 |
| 94 |
16:38 | 100.65 |
0.21
| 26,123 |
| 26,292.80 |
| 93 |
16:35 | 100.64 |
0.2
| 11,739 |
| 11,814.13 |
| 92 |
16:34 | 100.64 |
0.2
| 50,000 |
| 50,320.00 |
| 91 |
16:34 | 100.64 |
0.2
| 30,207 |
| 30,400.32 |
| 90 |
16:34 | 100.64 |
0.2
| 19,793 |
| 19,919.68 |
| 89 |
16:34 | 100.64 |
0.2
| 50,000 |
| 50,320.00 |
| 88 |
16:22 | 100.64 |
0.2
| 14,500 |
| 14,592.80 |
| 87 |
16:15 | 100.65 |
0.21
| 5,100 |
| 5,133.15 |
| 86 |
16:02 | 100.69 |
0.25
| 6,582 |
| 6,627.42 |
| 85 |
16:02 | 100.69 |
0.25
| 11,000 |
| 11,075.90 |
| 84 |
15:48 | 100.69 |
0.25
| 8,600 |
| 8,659.34 |
| 83 |
15:32 | 100.54 |
0.1
| 5,100 |
| 5,127.54 |
| 82 |
15:31 | 100.66 |
0.22
| 69,693 |
| 70,152.98 |
| 81 |
15:08 | 100.69 |
0.25
| 14,645 |
| 14,746.05 |
| 80 |
15:08 | 100.68 |
0.24
| 7,816 |
| 7,869.15 |
| 79 |
14:56 | 100.63 |
0.19
| 180 |
| 181.13 |
| 78 |
14:56 | 100.63 |
0.19
| 50,000 |
| 50,315.00 |
| 77 |
14:55 | 100.62 |
0.18
| 7,816 |
| 7,864.46 |
| 76 |
14:55 | 100.61 |
0.17
| 29,818 |
| 29,999.89 |
| 75 |
14:54 | 100.70 |
0.26
| 13,288 |
| 13,381.01 |
| 74 |
14:54 | 100.70 |
0.26
| 36,532 |
| 36,787.72 |
| 73 |
14:24 | 100.70 |
0.26
| 5,100 |
| 5,135.70 |
| 72 |
14:23 | 100.72 |
0.28
| 11,000 |
| 11,079.20 |
| 71 |
14:23 | 100.74 |
0.3
| 12,987 |
| 13,083.10 |
| 70 |
14:23 | 100.78 |
0.34
| 11,000 |
| 11,085.80 |
| 69 |
14:23 | 100.89 |
0.45
| 10,000 |
| 10,089.00 |
| 68 |
14:23 | 100.89 |
0.45
| 11,000 |
| 11,097.90 |
| 67 |
14:15 | 100.73 |
0.29
| 11,000 |
| 11,080.30 |
| 66 |
14:15 | 100.76 |
0.32
| 11,723 |
| 11,812.09 |
| 65 |
14:15 | 100.78 |
0.34
| 11,000 |
| 11,085.80 |
| 64 |
14:15 | 100.82 |
0.38
| 11,000 |
| 11,090.20 |
| 63 |
14:12 | 100.86 |
0.42
| 15,851 |
| 15,987.32 |
| 62 |
14:10 | 100.86 |
0.42
| 55,149 |
| 55,623.28 |
| 61 |
14:10 | 100.86 |
0.42
| 56,362 |
| 56,846.71 |
| 60 |
14:10 | 100.86 |
0.42
| 12,638 |
| 12,746.69 |
| 59 |
14:09 | 100.74 |
0.3
| 1,886 |
| 1,899.96 |
| 58 |
14:09 | 100.89 |
0.45
| 17,114 |
| 17,266.31 |
| 57 |
14:09 | 100.89 |
0.45
| 11,000 |
| 11,097.90 |
| 56 |
13:58 | 101.01 |
0.57
| 1,567 |
| 1,582.83 |
| 55 |
סה"כ | | | 1,612,010 | | 1,622,754.78 | | 4,053 |
|