|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.57 |
0.53
| 52,232 |
| 53,574.36 |
| 96 |
| 15:25 | 102.43 |
0.39
| 13,620 |
| 13,950.97 |
| 46 |
| 15:25 | 102.43 |
0.39
| 10,000 |
| 10,243.00 |
| 45 |
| 15:05 | 102.39 |
0.35
| 15,204 |
| 15,567.38 |
| 44 |
| 15:05 | 102.39 |
0.35
| 12,000 |
| 12,286.80 |
| 43 |
| 14:16 | 102.36 |
0.32
| 28,927 |
| 29,609.68 |
| 42 |
| 14:16 | 102.37 |
0.33
| 15,467 |
| 15,833.57 |
| 41 |
| 14:16 | 102.39 |
0.35
| 4,900 |
| 5,017.11 |
| 40 |
| 14:16 | 102.39 |
0.35
| 27,354 |
| 28,007.76 |
| 39 |
| 13:19 | 102.36 |
0.32
| 4,900 |
| 5,015.64 |
| 38 |
| 13:19 | 102.35 |
0.31
| 13,370 |
| 13,684.20 |
| 37 |
| 13:18 | 102.33 |
0.29
| 15,116 |
| 15,468.20 |
| 36 |
| 13:11 | 102.05 |
0.02
| 51,720 |
| 52,780.26 |
| 35 |
| 13:11 | 102.05 |
0.02
| 14,041 |
| 14,328.84 |
| 34 |
| 13:11 | 102.05 |
0.02
| 15,444 |
| 15,760.60 |
| 33 |
| 13:11 | 102.06 |
0.03
| 11,995 |
| 12,242.10 |
| 32 |
| 13:11 | 102.06 |
0.03
| 7,100 |
| 7,246.26 |
| 31 |
| 12:55 | 102.04 |
0.010
| 4,900 |
| 4,999.96 |
| 30 |
| 11:53 | 102.00 |
-0.03
| 19,989 |
| 20,388.78 |
| 29 |
| 11:53 | 102.11 |
0.08
| 10,000 |
| 10,211.00 |
| 28 |
| 11:53 | 102.12 |
0.09
| 4,900 |
| 5,003.88 |
| 27 |
| 11:53 | 102.13 |
0.1
| 13,791 |
| 14,084.75 |
| 26 |
| 11:49 | 102.39 |
0.35
| 300,000 |
| 307,170.00 |
| 25 |
| 11:49 | 102.39 |
0.35
| 9,186 |
| 9,405.55 |
| 24 |
| 11:37 | 102.39 |
0.35
| 10,000 |
| 10,239.00 |
| 23 |
| 11:35 | 102.39 |
0.35
| 814 |
| 833.45 |
| 22 |
| 11:35 | 102.38 |
0.34
| 14,186 |
| 14,523.63 |
| 21 |
| 10:43 | 101.77 |
-0.25
| 2,029 |
| 2,064.91 |
| 20 |
| 10:43 | 101.78 |
-0.25
| 14,142 |
| 14,393.73 |
| 19 |
| 10:43 | 102.03 |
0
| 4,002 |
| 4,083.24 |
| 18 |
| 10:39 | 102.04 |
0.010
| 15,948 |
| 16,273.34 |
| 17 |
| 10:39 | 102.04 |
0.010
| 14,052 |
| 14,338.66 |
| 16 |
| 10:20 | 102.18 |
0.15
| 25,757 |
| 26,318.50 |
| 15 |
| 10:13 | 102.18 |
0.15
| 12,515 |
| 12,787.83 |
| 14 |
| 09:55 | 102.03 |
0
| 192 |
| 195.90 |
| 13 |
| סה"כ | | | 789,793 | | 807,932.84 | | 1,099 |
|