|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 98.17 | 98.17 | -0.04 | 222,373,470 | 218,274,582 | 474 |
| 08/05/2024 | 98.21 | 98.21 | | 134,180,339 | 131,802,781 | 372 |
| 07/05/2024 | 98.21 | 98.21 | 0.32 | 74,445,895 | 73,129,315 | 243 |
| 06/05/2024 | 97.90 | 97.90 | -0.30 | 42,823,103 | 41,966,208 | 192 |
| 05/05/2024 | 98.19 | 98.19 | 0.34 | 25,106,293 | 24,662,199 | 198 |
| 02/05/2024 | 97.86 | 97.86 | 0.17 | 71,355,662 | 69,813,083 | 243 |
| 01/05/2024 | 97.69 | 97.69 | -0.03 | 160,256,185 | 156,385,442 | 662 |
| 30/04/2024 | 97.72 | 97.72 | 0.28 | 185,860,790 | 181,407,231 | 534 |
| 25/04/2024 | 97.45 | 97.45 | -0.11 | 107,334,278 | 104,736,358 | 355 |
| 24/04/2024 | 97.56 | 97.56 | 0.30 | 135,726,243 | 132,452,796 | 484 |
| 21/04/2024 | 97.27 | 97.27 | 0.18 | 104,409,095 | 101,562,123 | 580 |
| 18/04/2024 | 97.10 | 97.10 | 0.10 | 308,912,036 | 299,890,500 | 579 |
| 17/04/2024 | 97.00 | 97.00 | -0.19 | 267,053,700 | 259,658,624 | 504 |
| 16/04/2024 | 97.18 | 97.18 | -0.18 | 299,321,375 | 291,073,458 | 523 |
| 15/04/2024 | 97.36 | 97.36 | -0.32 | 627,089,604 | 612,332,122 | 672 |
| 14/04/2024 | 97.67 | 97.67 | -0.02 | 153,891,629 | 150,111,055 | 356 |
| 11/04/2024 | 97.69 | 97.69 | -0.28 | 785,582,173 | 767,744,267 | 470 |
| 10/04/2024 | 97.96 | 97.96 | -0.31 | 323,131,572 | 317,121,399 | 343 |
| 09/04/2024 | 98.26 | 98.26 | -0.13 | 207,445,528 | 203,995,873 | 349 |
| 08/04/2024 | 98.39 | 98.39 | 0.09 | 112,042,983 | 110,371,976 | 370 |
| 07/04/2024 | 98.30 | 98.30 | -0.20 | 54,935,581 | 54,046,588 | 287 |
| 04/04/2024 | 98.50 | 98.50 | | 153,942,499 | 151,621,542 | 352 |
| 03/04/2024 | 98.50 | 98.50 | 0.01 | 140,296,420 | 138,227,340 | 413 |
| 02/04/2024 | 98.49 | 98.49 | -0.14 | 338,931,985 | 333,913,544 | 525 |
| 01/04/2024 | 98.63 | 98.63 | -0.20 | 54,104,922 | 53,444,992 | 268 |
| 31/03/2024 | 98.83 | 98.83 | | 30,225,762 | 29,876,404 | 312 |
| 28/03/2024 | 98.83 | 98.83 | 0.11 | 336,332,485 | 332,358,347 | 686 |
| 27/03/2024 | 98.72 | 98.72 | 0.07 | 142,374,543 | 140,516,550 | 677 |
| 26/03/2024 | 98.65 | 98.65 | -0.15 | 43,962,703 | 43,378,145 | 284 |
| 25/03/2024 | 98.80 | 98.80 | -0.09 | 77,440,143 | 76,579,350 | 428 |
| 21/03/2024 | 98.89 | 98.89 | 0.18 | 341,225,553 | 337,946,337 | 784 |
| 20/03/2024 | 98.71 | 98.71 | 0.18 | 220,756,791 | 217,825,584 | 301 |
| 19/03/2024 | 98.53 | 98.53 | 0.10 | 81,402,979 | 80,209,484 | 337 |
| 18/03/2024 | 98.43 | 98.43 | -0.37 | 274,207,996 | 270,595,309 | 483 |
| 17/03/2024 | 98.80 | 98.80 | -0.10 | 83,246,698 | 82,261,817 | 279 |
| 14/03/2024 | 98.90 | 98.90 | -0.12 | 454,039,226 | 449,494,724 | 470 |
| 13/03/2024 | 99.02 | 99.02 | -0.12 | 373,883,326 | 370,249,882 | 524 |
| 12/03/2024 | 99.14 | 99.14 | -0.15 | 405,894,174 | 402,751,957 | 569 |
| 11/03/2024 | 99.29 | 99.29 | | 360,020,336 | 357,500,654 | 593 |
| 10/03/2024 | 99.29 | 99.29 | -0.04 | 34,465,355 | 34,235,074 | 202 |
| 07/03/2024 | 99.33 | 99.33 | -0.02 | 236,749,690 | 235,188,320 | 815 |
| 06/03/2024 | 99.35 | 99.35 | | 139,980,150 | 139,033,725 | 233 |
| 05/03/2024 | 99.35 | 99.35 | 0.06 | 280,667,334 | 278,533,631 | 588 |
| 04/03/2024 | 99.29 | 99.29 | -0.10 | 161,633,160 | 160,547,832 | 291 |
| 03/03/2024 | 99.39 | 99.39 | 0.15 | 86,819,353 | 86,313,262 | 347 |
| 29/02/2024 | 99.24 | 99.24 | -0.03 | 77,732,048 | 77,149,967 | 409 |
| 28/02/2024 | 99.27 | 99.27 | -0.08 | 162,841,871 | 161,678,012 | 328 |
| 26/02/2024 | 99.35 | 99.35 | 0.05 | 259,253,181 | 257,782,469 | 356 |
| 25/02/2024 | 99.30 | 99.30 | 0.15 | 36,611,248 | 36,364,925 | 100 |
| 22/02/2024 | 99.15 | 99.15 | -0.02 | 106,716,187 | 105,811,783 | 213 |
|