|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 98.15 |
-0.02
| 2,484,505 |
| 2,438,541.75 |
| 185 |
| 15:39 | 98.20 |
0.03
| 45,632 |
| 44,810.63 |
| 105 |
| 15:38 | 98.20 |
0.03
| 213,676 |
| 209,829.81 |
| 104 |
| 15:38 | 98.20 |
0.03
| 44,560 |
| 43,757.92 |
| 103 |
| 15:38 | 98.20 |
0.03
| 1,364 |
| 1,339.45 |
| 102 |
| 15:38 | 98.20 |
0.03
| 438,636 |
| 430,740.53 |
| 101 |
| 15:37 | 98.21 |
0.04
| 228,659 |
| 224,566.00 |
| 100 |
| 15:36 | 98.20 |
0.03
| 60,000 |
| 58,920.00 |
| 99 |
| 15:20 | 98.18 |
0.010
| 24,673 |
| 24,223.95 |
| 98 |
| 15:18 | 98.18 |
0.010
| 30,940 |
| 30,376.89 |
| 97 |
| 15:18 | 98.18 |
0.010
| 122,800 |
| 120,565.04 |
| 96 |
| 15:16 | 98.17 |
0
| 55,127 |
| 54,118.18 |
| 95 |
| 15:10 | 98.17 |
0
| 10,000 |
| 9,817.00 |
| 94 |
| 14:58 | 98.17 |
0
| 266,666 |
| 261,786.00 |
| 93 |
| 14:58 | 98.17 |
0
| 500,000 |
| 490,850.00 |
| 92 |
| 14:47 | 98.21 |
0.04
| 125,000 |
| 122,762.50 |
| 91 |
| 14:47 | 98.20 |
0.03
| 375,000 |
| 368,250.00 |
| 90 |
| 14:39 | 98.17 |
0
| 500,000 |
| 490,850.00 |
| 89 |
| 14:38 | 98.17 |
0
| 296,366 |
| 290,942.50 |
| 88 |
| 14:38 | 98.17 |
0
| 1,364 |
| 1,339.04 |
| 87 |
| 14:37 | 98.20 |
0.03
| 50,506 |
| 49,596.89 |
| 86 |
| 14:31 | 98.17 |
0
| 498,636 |
| 489,510.97 |
| 85 |
| 14:30 | 98.16 |
-0.010
| 95,000 |
| 93,252.00 |
| 84 |
| 14:29 | 98.16 |
-0.010
| 483,636 |
| 474,737.13 |
| 83 |
| 14:29 | 98.16 |
-0.010
| 15,000 |
| 14,724.00 |
| 82 |
| 14:28 | 98.16 |
-0.010
| 400,000 |
| 392,640.00 |
| 81 |
| 14:28 | 98.16 |
-0.010
| 200,000 |
| 196,320.00 |
| 80 |
| 14:23 | 98.18 |
0.010
| 143,517 |
| 140,904.98 |
| 79 |
| 14:22 | 98.20 |
0.03
| 30,156 |
| 29,613.19 |
| 78 |
| 14:22 | 98.18 |
0.010
| 356,483 |
| 349,995.00 |
| 77 |
| 14:22 | 98.20 |
0.03
| 97,568 |
| 95,811.77 |
| 76 |
| 14:14 | 98.21 |
0.04
| 163,667 |
| 160,737.36 |
| 75 |
| 14:11 | 98.23 |
0.06
| 24,234 |
| 23,805.06 |
| 74 |
| 13:55 | 98.19 |
0.02
| 53,856 |
| 52,881.21 |
| 73 |
| 13:55 | 98.19 |
0.02
| 826,712 |
| 811,748.56 |
| 72 |
| 13:42 | 98.17 |
0
| 43,901 |
| 43,097.61 |
| 71 |
| 13:36 | 98.15 |
-0.02
| 30,050 |
| 29,494.07 |
| 70 |
| 13:36 | 98.15 |
-0.02
| 49,950 |
| 49,025.93 |
| 69 |
| 13:29 | 98.15 |
-0.02
| 59,018 |
| 57,926.17 |
| 68 |
| 13:24 | 98.14 |
-0.03
| 22,737 |
| 22,314.09 |
| 67 |
| 13:24 | 98.14 |
-0.03
| 49,396 |
| 48,477.23 |
| 66 |
| 13:24 | 98.14 |
-0.03
| 72,862 |
| 71,506.77 |
| 65 |
| 13:15 | 98.15 |
-0.02
| 10,000,000 |
ג'מבו
| 9,815,000.00 |
| 64 |
| 13:12 | 98.15 |
-0.02
| 9,975,000 |
ג'מבו
| 9,790,463.00 |
| 63 |
| 13:12 | 98.16 |
-0.010
| 25,000 |
| 24,540.00 |
| 62 |
| 13:09 | 98.19 |
0.02
| 26,510 |
| 26,030.17 |
| 61 |
| 13:08 | 98.17 |
0
| 49,950 |
| 49,035.91 |
| 60 |
| 13:02 | 98.18 |
0.010
| 101,854 |
| 100,000.26 |
| 59 |
| 12:56 | 98.18 |
0.010
| 20,000,000 |
ג'מבו
| 19,636,000.00 |
| 58 |
| 12:52 | 98.18 |
0.010
| 98,003 |
| 96,219.35 |
| 57 |
| סה"כ | | | 49,868,170 | | 48,953,795.87 | | 4,154 |
|