|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.31 | 106.31 | 0.03 | 806,613 | 857,567 | 104 |
24/07/2024 | 106.28 | 106.28 | 0.36 | 606,433 | 643,625 | 95 |
23/07/2024 | 105.90 | 105.90 | 0.26 | 1,099,220 | 1,164,189 | 142 |
22/07/2024 | 105.63 | 105.63 | -0.08 | 1,873,343 | 1,980,206 | 107 |
21/07/2024 | 105.71 | 105.71 | -0.44 | 165,814 | 175,315 | 78 |
18/07/2024 | 106.18 | 106.18 | 0.10 | 280,091 | 297,404 | 85 |
17/07/2024 | 106.07 | 106.07 | 0.36 | 793,714 | 842,187 | 118 |
16/07/2024 | 105.69 | 105.69 | 0.34 | 2,753,440 | 2,907,949 | 154 |
15/07/2024 | 105.33 | 105.33 | 0.13 | 574,664 | 605,388 | 100 |
14/07/2024 | 105.19 | 105.19 | 0.01 | 109,059 | 114,715 | 72 |
11/07/2024 | 105.18 | 105.18 | 0.68 | 853,645 | 896,743 | 117 |
10/07/2024 | 104.47 | 104.47 | -0.22 | 1,191,016 | 1,245,716 | 110 |
09/07/2024 | 104.70 | 104.70 | 0.15 | 347,743 | 363,283 | 73 |
08/07/2024 | 104.54 | 104.54 | -0.13 | 219,662 | 229,689 | 90 |
07/07/2024 | 104.68 | 104.68 | 0.72 | 515,298 | 539,134 | 94 |
04/07/2024 | 103.93 | 103.93 | 0.44 | 767,860 | 798,048 | 98 |
03/07/2024 | 103.47 | 103.47 | -0.03 | 1,588,465 | 1,643,909 | 93 |
02/07/2024 | 103.50 | 103.50 | -0.15 | 3,590,644 | 3,715,283 | 102 |
01/07/2024 | 103.66 | 103.66 | -0.15 | 294,750 | 305,850 | 77 |
30/06/2024 | 103.82 | 103.82 | -0.29 | 290,954 | 301,949 | 77 |
27/06/2024 | 104.12 | 104.12 | -0.27 | 1,817,172 | 1,892,901 | 110 |
26/06/2024 | 104.40 | 104.40 | -0.35 | 180,236 | 188,384 | 85 |
25/06/2024 | 104.77 | 104.77 | -0.03 | 435,981 | 457,106 | 90 |
24/06/2024 | 106.67 | 104.80 | -0.03 | 904,232 | 963,571 | 139 |
23/06/2024 | 106.70 | 104.83 | 0.04 | 1,341,482 | 1,430,981 | 123 |
20/06/2024 | 106.66 | 104.79 | -0.28 | 2,817,555 | 3,011,094 | 112 |
19/06/2024 | 106.96 | 105.08 | 0.36 | 787,213 | 840,763 | 96 |
18/06/2024 | 106.58 | 104.71 | 0.41 | 313,057 | 333,202 | 95 |
17/06/2024 | 106.14 | 104.28 | 0.29 | 482,700 | 512,065 | 106 |
16/06/2024 | 105.83 | 103.97 | 0.08 | 412,352 | 436,513 | 82 |
13/06/2024 | 105.75 | 103.90 | 0.35 | 448,287 | 474,104 | 98 |
10/06/2024 | 105.38 | 103.53 | 0.15 | 1,122,190 | 1,182,058 | 112 |
09/06/2024 | 105.22 | 103.38 | -0.45 | 1,275,454 | 1,343,719 | 92 |
06/06/2024 | 105.70 | 103.85 | -0.32 | 10,691,612 | 11,302,806 | 206 |
05/06/2024 | 106.04 | 104.18 | -0.36 | 6,155,408 | 6,529,810 | 215 |
04/06/2024 | 106.42 | 104.55 | -0.23 | 3,712,020 | 3,948,317 | 165 |
03/06/2024 | 106.66 | 104.79 | 0.22 | 460,326 | 491,120 | 77 |
02/06/2024 | 106.43 | 104.56 | 0.07 | 409,082 | 435,559 | 73 |
30/05/2024 | 106.36 | 104.50 | -0.11 | 167,808 | 178,448 | 92 |
29/05/2024 | 106.48 | 104.61 | -0.65 | 2,056,863 | 2,191,544 | 154 |
28/05/2024 | 107.18 | 105.30 | -0.21 | 338,849 | 363,473 | 80 |
27/05/2024 | 107.41 | 105.53 | -0.09 | 602,359 | 647,471 | 96 |
26/05/2024 | 107.51 | 105.63 | -0.11 | 521,001 | 560,140 | 83 |
23/05/2024 | 107.63 | 105.74 | -0.16 | 103,043 | 110,890 | 87 |
22/05/2024 | 107.80 | 105.91 | -0.14 | 1,924,156 | 2,074,379 | 97 |
21/05/2024 | 107.95 | 106.06 | 0.05 | 397,201 | 428,614 | 85 |
20/05/2024 | 107.90 | 106.01 | 0.04 | 1,594,088 | 1,719,674 | 113 |
19/05/2024 | 107.86 | 105.97 | -0.28 | 2,758,159 | 2,976,908 | 134 |
16/05/2024 | 108.16 | 106.26 | 0.03 | 271,239 | 293,514 | 86 |
15/05/2024 | 108.13 | 106.23 | 0.28 | 10,857,573 | 11,731,917 | 112 |
|