|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.35 |
0.07
| 73,138 |
| 77,782.26 |
| 104 |
| 17:07 | 106.25 |
-0.03
| 34,670 |
| 36,836.88 |
| 32 |
| 16:29 | 106.30 |
0.02
| 50,000 |
| 53,150.00 |
| 31 |
| 16:29 | 106.31 |
0.03
| 7,550 |
| 8,026.40 |
| 30 |
| 16:29 | 106.31 |
0.03
| 13,603 |
| 14,461.35 |
| 29 |
| 15:29 | 106.42 |
0.13
| 30,000 |
| 31,926.00 |
| 28 |
| 15:29 | 106.42 |
0.13
| 14,110 |
| 15,015.86 |
| 27 |
| 14:07 | 106.32 |
0.04
| 34,983 |
| 37,193.93 |
| 26 |
| 14:07 | 106.32 |
0.04
| 15,000 |
| 15,948.00 |
| 25 |
| 14:07 | 106.33 |
0.05
| 13,904 |
| 14,784.12 |
| 24 |
| 14:07 | 106.35 |
0.07
| 50,000 |
| 53,175.00 |
| 23 |
| 13:43 | 106.31 |
0.03
| 26,198 |
| 27,851.09 |
| 22 |
| 13:43 | 106.35 |
0.07
| 17,624 |
| 18,743.12 |
| 21 |
| 13:43 | 106.35 |
0.07
| 22,649 |
| 24,087.21 |
| 20 |
| 13:43 | 106.36 |
0.08
| 129,119 |
| 137,330.97 |
| 19 |
| 13:43 | 106.36 |
0.08
| 10,881 |
| 11,573.03 |
| 18 |
| 12:20 | 106.31 |
0.03
| 8,202 |
| 8,719.55 |
| 17 |
| 12:20 | 106.31 |
0.03
| 8,903 |
| 9,464.78 |
| 16 |
| 12:16 | 106.25 |
-0.03
| 15,000 |
| 15,937.50 |
| 15 |
| 12:16 | 106.26 |
-0.02
| 128,621 |
| 136,672.69 |
| 14 |
| 12:16 | 106.26 |
-0.02
| 11,851 |
| 12,592.87 |
| 13 |
| 12:16 | 106.26 |
-0.02
| 11,379 |
| 12,091.33 |
| 12 |
| 10:15 | 106.28 |
0
| 79,088 |
| 84,054.73 |
| 11 |
| 10:15 | 106.28 |
0
| 1 |
| 1.06 |
| 10 |
| 10:15 | 106.28 |
0
| 14 |
| 14.88 |
| 9 |
| 10:15 | 106.28 |
0
| 2 |
| 2.13 |
| 8 |
| 10:15 | 106.28 |
0
| 56 |
| 59.52 |
| 7 |
| 10:15 | 106.28 |
0
| 28 |
| 29.76 |
| 6 |
| 10:15 | 106.28 |
0
| 29 |
| 30.82 |
| 5 |
| 09:55 | 106.28 |
0
| 10 |
| 10.63 |
| 4 |
| סה"כ | | | 806,613 | | 857,567.47 | | 626 |
|