|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.39 | 100.39 | -0.20 | 516,146 | 518,840 | 71 |
08/05/2024 | 100.59 | 100.59 | -0.04 | 87,642 | 88,157 | 72 |
07/05/2024 | 100.63 | 100.63 | 0.37 | 195,826 | 196,933 | 89 |
06/05/2024 | 100.26 | 100.26 | -0.03 | 847,006 | 849,178 | 84 |
05/05/2024 | 100.29 | 100.29 | 0.36 | 312,197 | 313,114 | 71 |
02/05/2024 | 99.93 | 99.93 | 0.34 | 42,466 | 42,437 | 66 |
01/05/2024 | 99.59 | 99.59 | -0.06 | 122,410 | 121,904 | 69 |
30/04/2024 | 99.65 | 99.65 | -0.08 | 1,029,076 | 1,026,464 | 103 |
25/04/2024 | 99.73 | 99.73 | | 124,185 | 123,850 | 79 |
24/04/2024 | 99.73 | 99.73 | 0.51 | 245,710 | 244,802 | 77 |
21/04/2024 | 99.22 | 99.22 | 0.37 | 421,752 | 418,106 | 110 |
18/04/2024 | 98.85 | 98.85 | 0.09 | 1,140,605 | 1,127,499 | 99 |
17/04/2024 | 98.76 | 98.76 | -0.34 | 429,334 | 425,087 | 79 |
16/04/2024 | 99.10 | 99.10 | -0.37 | 188,164 | 186,485 | 64 |
15/04/2024 | 99.47 | 99.47 | -0.29 | 235,991 | 234,756 | 68 |
14/04/2024 | 99.76 | 99.76 | -0.20 | 44,864 | 44,756 | 51 |
11/04/2024 | 99.96 | 99.96 | -0.61 | 763,070 | 763,090 | 89 |
10/04/2024 | 100.57 | 100.57 | -0.11 | 103,415 | 104,004 | 74 |
09/04/2024 | 100.68 | 100.68 | -0.38 | 50,876 | 51,223 | 62 |
08/04/2024 | 101.06 | 101.06 | 0.21 | 75,002 | 75,796 | 80 |
07/04/2024 | 100.85 | 100.85 | -0.06 | 205,625 | 207,363 | 65 |
04/04/2024 | 100.91 | 100.91 | 0.09 | 384,269 | 387,648 | 95 |
03/04/2024 | 100.82 | 100.82 | 0.05 | 436,053 | 439,710 | 76 |
02/04/2024 | 100.77 | 100.77 | -0.23 | 1,714,289 | 1,728,068 | 135 |
01/04/2024 | 101.00 | 101.00 | 0.21 | 501,606 | 506,687 | 89 |
31/03/2024 | 100.79 | 100.79 | 0.10 | 47,734 | 48,111 | 74 |
28/03/2024 | 100.69 | 100.69 | | 1,468,663 | 1,479,330 | 112 |
27/03/2024 | 100.69 | 100.69 | -0.19 | 107,716 | 108,461 | 71 |
26/03/2024 | 100.88 | 100.88 | -0.33 | 681,293 | 687,965 | 95 |
25/03/2024 | 101.21 | 101.21 | -0.11 | 922,974 | 935,245 | 113 |
21/03/2024 | 101.32 | 101.32 | 0.47 | 744,956 | 755,256 | 107 |
20/03/2024 | 100.85 | 100.85 | -0.07 | 2,181,736 | 2,204,203 | 134 |
19/03/2024 | 100.92 | 100.92 | 0.06 | 585,421 | 590,439 | 103 |
18/03/2024 | 100.86 | 100.86 | -0.29 | 2,071,590 | 2,090,671 | 152 |
17/03/2024 | 101.15 | 101.15 | -0.14 | 428,203 | 433,185 | 75 |
14/03/2024 | 101.29 | 101.29 | 0.12 | 91,335 | 92,509 | 62 |
13/03/2024 | 101.17 | 101.17 | -0.13 | 151,333 | 153,097 | 78 |
12/03/2024 | 101.30 | 101.30 | -0.14 | 2,412,378 | 2,444,953 | 81 |
11/03/2024 | 101.44 | 101.44 | -0.01 | 178,486 | 181,188 | 82 |
10/03/2024 | 101.45 | 101.45 | | 38,849 | 39,412 | 49 |
07/03/2024 | 101.45 | 101.45 | | 484,107 | 491,222 | 95 |
06/03/2024 | 101.45 | 101.45 | 0.06 | 351,595 | 356,690 | 82 |
05/03/2024 | 101.39 | 101.39 | 0.12 | 2,112,129 | 2,139,973 | 118 |
04/03/2024 | 101.27 | 101.27 | 0.13 | 814,918 | 825,023 | 104 |
03/03/2024 | 101.14 | 101.14 | 0.19 | 115,876 | 117,285 | 68 |
29/02/2024 | 100.95 | 100.95 | 0.26 | 78,187 | 78,933 | 86 |
28/02/2024 | 100.69 | 100.69 | -0.26 | 1,532,986 | 1,544,109 | 99 |
26/02/2024 | 100.95 | 100.95 | 0.07 | 233,755 | 236,046 | 66 |
25/02/2024 | 100.88 | 100.88 | 0.27 | 236,389 | 238,451 | 67 |
22/02/2024 | 100.61 | 100.61 | -0.21 | 461,945 | 465,474 | 105 |
|