|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 100.88 | 100.88 | 0.13 | 139,392 | 140,579 | 79 |
12/02/2025 | 100.75 | 100.75 | -0.15 | 315,551 | 318,212 | 79 |
11/02/2025 | 100.90 | 100.90 | | 112,645 | 113,656 | 65 |
10/02/2025 | 100.90 | 100.90 | | 194,903 | 196,645 | 66 |
09/02/2025 | 100.90 | 100.90 | -0.14 | 474,103 | 478,505 | 73 |
06/02/2025 | 101.04 | 101.04 | 0.16 | 195,228 | 197,265 | 72 |
05/02/2025 | 100.88 | 100.88 | 0.51 | 104,000 | 104,958 | 74 |
04/02/2025 | 100.37 | 100.37 | 0.06 | 538,160 | 540,252 | 85 |
03/02/2025 | 100.31 | 100.31 | 0.10 | 240,889 | 241,661 | 86 |
02/02/2025 | 100.21 | 100.21 | 0.17 | 1,118,249 | 1,119,895 | 118 |
30/01/2025 | 100.04 | 100.04 | 0.15 | 1,016,917 | 1,016,762 | 111 |
29/01/2025 | 99.89 | 99.89 | -0.07 | 5,975,836 | 5,969,840 | 125 |
28/01/2025 | 99.96 | 99.96 | 0.05 | 628,862 | 628,280 | 86 |
27/01/2025 | 99.91 | 99.91 | -0.32 | 103,576 | 103,479 | 63 |
26/01/2025 | 100.23 | 100.23 | -0.17 | 317,643 | 318,173 | 83 |
23/01/2025 | 100.40 | 100.40 | -0.13 | 717,567 | 720,230 | 106 |
22/01/2025 | 100.53 | 100.53 | -0.02 | 1,124,905 | 1,130,903 | 110 |
21/01/2025 | 100.55 | 100.55 | 0.13 | 1,423,778 | 1,431,621 | 106 |
20/01/2025 | 100.42 | 100.42 | 0.07 | 92,039 | 92,405 | 62 |
19/01/2025 | 100.35 | 100.35 | 0.10 | 413,834 | 415,355 | 89 |
16/01/2025 | 100.25 | 100.25 | 0.19 | 224,419 | 224,898 | 90 |
15/01/2025 | 100.06 | 100.06 | 0.17 | 134,341 | 134,403 | 68 |
14/01/2025 | 99.89 | 99.89 | -0.16 | 249,182 | 248,891 | 83 |
13/01/2025 | 100.05 | 100.05 | -0.15 | 186,026 | 186,106 | 68 |
12/01/2025 | 100.20 | 100.20 | -0.18 | 419,576 | 420,347 | 76 |
09/01/2025 | 100.38 | 100.38 | 0.24 | 312,355 | 313,453 | 88 |
08/01/2025 | 100.14 | 100.14 | -0.10 | 426,222 | 426,935 | 102 |
07/01/2025 | 100.24 | 100.24 | -0.07 | 4,606,321 | 4,617,148 | 312 |
06/01/2025 | 100.31 | 100.31 | -0.11 | 1,886,727 | 1,892,600 | 127 |
05/01/2025 | 100.42 | 100.42 | -0.01 | 103,588 | 104,136 | 71 |
02/01/2025 | 100.43 | 100.43 | 0.10 | 163,931 | 164,652 | 88 |
01/01/2025 | 100.33 | 100.33 | 0.10 | 290,869 | 291,636 | 86 |
31/12/2024 | 100.23 | 100.23 | 0.24 | 348,225 | 348,768 | 86 |
30/12/2024 | 99.99 | 99.99 | -0.05 | 1,393,259 | 1,393,290 | 114 |
29/12/2024 | 100.04 | 100.04 | 0.31 | 604,995 | 605,358 | 97 |
26/12/2024 | 99.73 | 99.73 | -0.02 | 186,907 | 186,408 | 80 |
25/12/2024 | 99.75 | 99.75 | 0.04 | 502,324 | 501,044 | 90 |
24/12/2024 | 102.15 | 99.71 | -0.06 | 6,138,270 | 6,258,589 | 234 |
23/12/2024 | 102.21 | 99.77 | -0.35 | 370,153 | 378,185 | 108 |
22/12/2024 | 102.57 | 100.12 | 0.15 | 91,854 | 94,216 | 72 |
19/12/2024 | 102.42 | 99.97 | -0.13 | 129,286 | 132,414 | 86 |
18/12/2024 | 102.55 | 100.10 | 0.17 | 237,073 | 243,125 | 92 |
17/12/2024 | 102.38 | 99.93 | | 56,373 | 57,715 | 65 |
16/12/2024 | 102.38 | 99.93 | 0.08 | 89,802 | 91,932 | 67 |
15/12/2024 | 102.30 | 99.86 | -0.10 | 69,483 | 71,080 | 65 |
12/12/2024 | 102.40 | 99.95 | -0.02 | 119,349 | 122,219 | 79 |
11/12/2024 | 102.42 | 99.97 | 0.12 | 211,151 | 216,144 | 80 |
10/12/2024 | 102.30 | 99.86 | -0.05 | 110,787 | 113,321 | 78 |
09/12/2024 | 102.35 | 99.91 | 0.59 | 259,209 | 265,083 | 80 |
08/12/2024 | 101.75 | 99.32 | 0.32 | 238,912 | 243,090 | 72 |
|