|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.95 | 98.95 | 0.33 | 798,579 | 790,129 | 99 |
24/07/2024 | 98.62 | 98.62 | 0.24 | 258,052 | 254,472 | 82 |
23/07/2024 | 98.38 | 98.38 | 0.07 | 289,109 | 284,384 | 83 |
22/07/2024 | 98.31 | 98.31 | -0.05 | 492,710 | 484,698 | 95 |
21/07/2024 | 98.36 | 98.36 | -0.34 | 144,744 | 142,354 | 73 |
18/07/2024 | 98.70 | 98.70 | -0.04 | 291,278 | 287,501 | 87 |
17/07/2024 | 98.74 | 98.74 | 0.27 | 142,504 | 140,716 | 70 |
16/07/2024 | 98.47 | 98.47 | 0.22 | 432,919 | 426,083 | 75 |
15/07/2024 | 98.25 | 98.25 | 0.11 | 101,912 | 100,156 | 77 |
14/07/2024 | 98.14 | 98.14 | -0.23 | 287,426 | 282,183 | 85 |
11/07/2024 | 98.37 | 98.37 | 0.74 | 302,172 | 296,515 | 90 |
10/07/2024 | 97.65 | 97.65 | 0.15 | 259,842 | 253,741 | 80 |
09/07/2024 | 97.50 | 97.50 | -0.02 | 780,414 | 760,312 | 79 |
08/07/2024 | 97.52 | 97.52 | -0.13 | 212,894 | 207,642 | 83 |
07/07/2024 | 97.65 | 97.65 | 0.82 | 190,801 | 186,274 | 72 |
04/07/2024 | 96.86 | 96.86 | 0.31 | 102,565 | 99,346 | 70 |
03/07/2024 | 96.56 | 96.56 | 0.02 | 363,475 | 351,095 | 93 |
02/07/2024 | 96.54 | 96.54 | -0.57 | 688,118 | 665,353 | 83 |
01/07/2024 | 97.09 | 97.09 | 0.02 | 169,366 | 164,641 | 87 |
30/06/2024 | 97.07 | 97.07 | -0.07 | 70,263 | 68,204 | 75 |
27/06/2024 | 97.14 | 97.14 | 0.06 | 643,595 | 625,137 | 84 |
26/06/2024 | 97.08 | 97.08 | 0.03 | 468,088 | 454,277 | 104 |
25/06/2024 | 97.05 | 97.05 | -0.11 | 1,319,028 | 1,285,094 | 95 |
24/06/2024 | 97.16 | 97.16 | -0.09 | 127,942 | 124,304 | 85 |
23/06/2024 | 99.69 | 97.25 | -0.02 | 1,043,989 | 1,041,121 | 121 |
20/06/2024 | 99.71 | 97.27 | 0.01 | 122,013 | 121,657 | 74 |
19/06/2024 | 99.70 | 97.26 | 0.29 | 182,129 | 181,597 | 83 |
18/06/2024 | 99.41 | 96.98 | 0.42 | 886,934 | 881,287 | 122 |
17/06/2024 | 98.99 | 96.57 | 0.19 | 549,275 | 543,017 | 90 |
16/06/2024 | 98.80 | 96.38 | 0.14 | 84,099 | 83,090 | 71 |
13/06/2024 | 98.66 | 96.25 | -0.05 | 82,455 | 81,353 | 82 |
10/06/2024 | 98.71 | 96.29 | 0.48 | 324,141 | 319,092 | 69 |
09/06/2024 | 98.24 | 95.84 | -0.16 | 239,821 | 235,963 | 76 |
06/06/2024 | 98.40 | 95.99 | -0.40 | 449,100 | 443,222 | 77 |
05/06/2024 | 98.80 | 96.38 | -0.21 | 781,799 | 772,413 | 96 |
04/06/2024 | 99.01 | 96.59 | 0.08 | 508,020 | 502,770 | 81 |
03/06/2024 | 98.93 | 96.51 | 0.01 | 177,555 | 175,671 | 77 |
02/06/2024 | 98.92 | 96.50 | 0.49 | 1,099,344 | 1,087,585 | 89 |
30/05/2024 | 98.44 | 96.03 | -0.06 | 119,855 | 117,966 | 87 |
29/05/2024 | 98.50 | 96.09 | -0.48 | 988,363 | 973,577 | 84 |
28/05/2024 | 98.98 | 96.56 | | 659,906 | 653,327 | 87 |
27/05/2024 | 98.98 | 96.56 | -0.40 | 419,785 | 416,288 | 86 |
26/05/2024 | 99.38 | 96.95 | -0.12 | 50,032 | 49,722 | 65 |
23/05/2024 | 99.50 | 97.06 | -0.17 | 968,492 | 964,327 | 109 |
22/05/2024 | 99.67 | 97.23 | -0.06 | 100,566 | 100,232 | 68 |
21/05/2024 | 99.73 | 97.29 | 0.19 | 368,389 | 367,290 | 83 |
20/05/2024 | 99.54 | 97.10 | -0.24 | 77,524 | 77,164 | 65 |
19/05/2024 | 99.78 | 97.34 | -0.68 | 356,900 | 356,880 | 76 |
16/05/2024 | 100.46 | 98.00 | | 45,938 | 46,149 | 67 |
15/05/2024 | 100.46 | 98.00 | 0.09 | 435,040 | 436,946 | 86 |
|