|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.00 |
0.39
| 43,857 |
| 43,418.43 |
| 99 |
17:07 | 98.89 |
0.27
| 11,000 |
| 10,877.90 |
| 25 |
17:07 | 98.89 |
0.27
| 6,035 |
| 5,968.01 |
| 24 |
16:52 | 98.94 |
0.32
| 5,200 |
| 5,144.88 |
| 23 |
16:49 | 98.94 |
0.32
| 6,739 |
| 6,667.57 |
| 22 |
16:30 | 98.94 |
0.32
| 64,917 |
| 64,228.88 |
| 21 |
16:30 | 98.94 |
0.32
| 11,000 |
| 10,883.40 |
| 20 |
16:30 | 98.94 |
0.32
| 11,000 |
| 10,883.40 |
| 19 |
16:28 | 98.94 |
0.32
| 165,328 |
| 163,575.53 |
| 18 |
16:28 | 98.94 |
0.32
| 6,000 |
| 5,936.40 |
| 17 |
16:28 | 98.94 |
0.32
| 29,917 |
| 29,599.88 |
| 16 |
16:28 | 98.94 |
0.32
| 11,000 |
| 10,883.40 |
| 15 |
16:27 | 98.95 |
0.33
| 12,354 |
| 12,224.28 |
| 14 |
15:17 | 98.94 |
0.32
| 65,433 |
| 64,739.41 |
| 13 |
15:17 | 98.94 |
0.32
| 17,462 |
| 17,276.90 |
| 12 |
15:17 | 98.94 |
0.32
| 11,000 |
| 10,883.40 |
| 11 |
15:17 | 98.95 |
0.33
| 134,106 |
| 132,697.88 |
| 10 |
15:17 | 98.95 |
0.33
| 5,894 |
| 5,832.11 |
| 9 |
13:32 | 98.94 |
0.32
| 20,279 |
| 20,064.04 |
| 8 |
13:32 | 98.93 |
0.31
| 130,755 |
| 129,355.92 |
| 7 |
13:32 | 98.93 |
0.31
| 10,774 |
| 10,658.72 |
| 6 |
13:32 | 98.92 |
0.3
| 6,502 |
| 6,431.78 |
| 5 |
13:32 | 98.92 |
0.3
| 12,012 |
| 11,882.27 |
| 4 |
09:55 | 98.62 |
0
| 15 |
| 14.79 |
| 3 |
סה"כ | | | 798,579 | | 790,129.18 | | 421 |
|