|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.33 |
-0.26
| 82,005 |
| 82,275.62 |
| 71 |
16:14 | 100.53 |
-0.06
| 11,111 |
| 11,169.89 |
| 19 |
16:14 | 100.53 |
-0.06
| 8,741 |
| 8,787.33 |
| 18 |
16:14 | 100.54 |
-0.05
| 14,476 |
| 14,554.17 |
| 17 |
16:14 | 100.55 |
-0.04
| 130,984 |
| 131,704.42 |
| 16 |
16:14 | 100.55 |
-0.04
| 64,561 |
| 64,916.09 |
| 15 |
16:14 | 100.55 |
-0.04
| 9,016 |
| 9,065.59 |
| 14 |
16:14 | 100.55 |
-0.04
| 5,048 |
| 5,075.76 |
| 13 |
15:53 | 100.58 |
-0.010
| 119,770 |
| 120,464.67 |
| 12 |
15:53 | 100.58 |
-0.010
| 11,111 |
| 11,175.44 |
| 11 |
15:29 | 100.54 |
-0.05
| 5,032 |
| 5,059.17 |
| 10 |
15:29 | 100.54 |
-0.05
| 5,312 |
| 5,340.69 |
| 9 |
15:09 | 100.51 |
-0.08
| 9,849 |
| 9,899.23 |
| 8 |
14:40 | 100.52 |
-0.07
| 9,119 |
| 9,166.42 |
| 7 |
13:55 | 100.58 |
-0.010
| 17,931 |
| 18,035.00 |
| 6 |
13:55 | 100.58 |
-0.010
| 7,069 |
| 7,110.00 |
| 5 |
13:55 | 100.58 |
-0.010
| 5,000 |
| 5,029.00 |
| 4 |
09:55 | 100.59 |
0
| 11 |
| 11.06 |
| 3 |
סה"כ | | | 516,146 | | 518,839.55 | | 258 |
|