|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.84 | 102.84 | 0.15 | 1,522,669 | 1,565,031 | 187 |
24/07/2024 | 102.69 | 102.69 | 0.42 | 2,082,860 | 2,136,125 | 205 |
23/07/2024 | 102.26 | 102.26 | 0.19 | 1,693,974 | 1,732,349 | 181 |
22/07/2024 | 102.07 | 102.07 | -0.09 | 2,904,079 | 2,965,898 | 187 |
21/07/2024 | 102.16 | 102.16 | -0.37 | 2,642,195 | 2,700,237 | 186 |
18/07/2024 | 102.54 | 102.54 | 0.30 | 673,042 | 689,246 | 147 |
17/07/2024 | 102.23 | 102.23 | 0.26 | 1,568,278 | 1,604,159 | 181 |
16/07/2024 | 101.96 | 101.96 | 0.23 | 1,446,860 | 1,475,031 | 204 |
15/07/2024 | 101.73 | 101.73 | 0.04 | 1,578,938 | 1,605,795 | 175 |
14/07/2024 | 101.69 | 101.69 | -0.20 | 1,652,727 | 1,679,250 | 152 |
11/07/2024 | 101.89 | 101.89 | 0.58 | 2,819,965 | 2,866,071 | 213 |
10/07/2024 | 101.30 | 101.30 | 0.09 | 736,491 | 745,662 | 166 |
09/07/2024 | 101.21 | 101.21 | -0.04 | 3,761,665 | 3,806,023 | 198 |
08/07/2024 | 101.25 | 101.25 | -0.10 | 1,263,649 | 1,279,624 | 163 |
07/07/2024 | 101.35 | 101.35 | 0.75 | 3,420,764 | 3,458,806 | 197 |
04/07/2024 | 100.60 | 100.60 | 0.43 | 1,700,860 | 1,709,478 | 176 |
03/07/2024 | 100.17 | 100.17 | 0.03 | 1,698,945 | 1,701,773 | 170 |
02/07/2024 | 100.14 | 100.14 | -0.25 | 1,537,442 | 1,539,676 | 153 |
01/07/2024 | 100.39 | 100.39 | -0.32 | 1,904,044 | 1,913,506 | 173 |
30/06/2024 | 100.71 | 100.71 | -0.34 | 2,902,635 | 2,924,461 | 206 |
27/06/2024 | 101.05 | 101.05 | -0.26 | 37,577,741 | 37,973,398 | 216 |
26/06/2024 | 101.31 | 101.31 | | 1,495,055 | 1,513,285 | 144 |
25/06/2024 | 101.31 | 101.31 | 0.09 | 2,101,727 | 2,131,390 | 162 |
24/06/2024 | 101.22 | 101.22 | -0.10 | 1,814,215 | 1,837,645 | 189 |
23/06/2024 | 101.32 | 101.32 | 0.05 | 6,809,797 | 6,899,413 | 291 |
20/06/2024 | 101.27 | 101.27 | -0.08 | 1,394,949 | 1,412,117 | 143 |
19/06/2024 | 101.35 | 101.35 | 0.10 | 411,766 | 417,209 | 108 |
18/06/2024 | 101.25 | 101.25 | 0.36 | 5,433,263 | 5,492,303 | 218 |
17/06/2024 | 100.89 | 100.89 | 0.42 | 2,871,236 | 2,893,025 | 204 |
16/06/2024 | 100.47 | 100.47 | 0.29 | 1,361,175 | 1,365,526 | 139 |
13/06/2024 | 100.18 | 100.18 | 0.38 | 4,374,923 | 4,370,628 | 451 |
10/06/2024 | 99.80 | 99.80 | 0.26 | 896,168 | 891,580 | 161 |
09/06/2024 | 99.54 | 99.54 | -0.24 | 632,066 | 629,577 | 120 |
06/06/2024 | 99.78 | 99.78 | -0.28 | 5,158,283 | 5,149,322 | 187 |
05/06/2024 | 100.06 | 100.06 | -0.33 | 3,272,987 | 3,276,028 | 228 |
04/06/2024 | 100.39 | 100.39 | -0.02 | 861,999 | 865,809 | 136 |
03/06/2024 | 100.41 | 100.41 | 0.36 | 1,536,838 | 1,545,380 | 135 |
02/06/2024 | 100.05 | 100.05 | 0.19 | 441,128 | 441,397 | 92 |
30/05/2024 | 99.86 | 99.86 | -0.07 | 1,248,812 | 1,246,060 | 172 |
29/05/2024 | 99.93 | 99.93 | -0.30 | 8,702,776 | 8,698,959 | 192 |
28/05/2024 | 100.23 | 100.23 | -0.18 | 1,180,496 | 1,184,071 | 126 |
27/05/2024 | 100.41 | 100.41 | -0.43 | 3,918,098 | 3,943,143 | 179 |
26/05/2024 | 100.84 | 100.84 | -0.26 | 652,809 | 658,911 | 110 |
23/05/2024 | 101.10 | 101.10 | -0.21 | 2,256,169 | 2,281,378 | 175 |
22/05/2024 | 101.31 | 101.31 | -0.25 | 7,241,328 | 7,357,976 | 152 |
21/05/2024 | 101.56 | 101.56 | 0.04 | 1,467,486 | 1,490,137 | 147 |
20/05/2024 | 101.52 | 101.52 | -0.25 | 4,281,297 | 4,349,312 | 199 |
19/05/2024 | 101.77 | 101.77 | -0.42 | 1,251,155 | 1,274,324 | 137 |
16/05/2024 | 102.20 | 102.20 | | 668,601 | 683,846 | 106 |
15/05/2024 | 102.20 | 102.20 | 0.28 | 2,895,465 | 2,955,358 | 199 |
|