|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.69 | 101.69 | -0.11 | 2,659,980 | 2,705,680 | 199 |
08/05/2024 | 101.80 | 101.80 | -0.15 | 6,002,889 | 6,111,167 | 205 |
07/05/2024 | 101.95 | 101.95 | 0.97 | 4,781,769 | 4,851,686 | 227 |
06/05/2024 | 100.97 | 100.97 | -0.11 | 4,923,132 | 4,969,770 | 142 |
05/05/2024 | 101.08 | 101.08 | 0.46 | 772,861 | 781,684 | 107 |
02/05/2024 | 100.62 | 100.62 | 0.59 | 8,226,482 | 8,257,614 | 235 |
01/05/2024 | 100.03 | 100.03 | 0.24 | 1,057,849 | 1,056,196 | 171 |
30/04/2024 | 99.79 | 99.79 | 0.12 | 3,644,833 | 3,644,426 | 151 |
25/04/2024 | 99.67 | 99.67 | -0.09 | 1,112,803 | 1,110,056 | 131 |
24/04/2024 | 99.76 | 99.76 | 0.69 | 2,691,286 | 2,684,011 | 157 |
21/04/2024 | 99.08 | 99.08 | 1.10 | 10,101,937 | 9,969,025 | 263 |
18/04/2024 | 98.00 | 98.00 | 0.17 | 101,833,068 | 99,812,657 | 338 |
17/04/2024 | 97.83 | 97.83 | -0.27 | 3,968,630 | 3,899,900 | 198 |
16/04/2024 | 98.09 | 98.09 | -0.53 | 4,851,785 | 4,780,606 | 177 |
15/04/2024 | 98.61 | 98.61 | -0.50 | 2,696,808 | 2,670,069 | 182 |
14/04/2024 | 99.11 | 99.11 | -0.41 | 1,574,842 | 1,560,507 | 135 |
11/04/2024 | 99.52 | 99.52 | -0.56 | 1,869,736 | 1,866,054 | 158 |
10/04/2024 | 100.08 | 100.08 | -0.31 | 3,192,732 | 3,203,361 | 192 |
09/04/2024 | 100.39 | 100.39 | -0.56 | 2,055,590 | 2,070,528 | 229 |
08/04/2024 | 100.96 | 100.96 | 0.37 | 2,363,981 | 2,388,358 | 191 |
07/04/2024 | 100.59 | 100.59 | 0.18 | 605,982 | 610,371 | 105 |
04/04/2024 | 100.41 | 100.41 | -0.38 | 1,556,955 | 1,564,700 | 168 |
03/04/2024 | 100.79 | 100.79 | -0.31 | 3,516,068 | 3,554,923 | 212 |
02/04/2024 | 101.10 | 101.10 | -0.50 | 1,744,619 | 1,767,077 | 152 |
01/04/2024 | 101.61 | 101.61 | -0.14 | 1,981,795 | 2,016,644 | 187 |
31/03/2024 | 101.75 | 101.75 | 0.04 | 1,185,406 | 1,206,130 | 167 |
28/03/2024 | 101.71 | 101.71 | -0.24 | 38,894,479 | 39,560,983 | 177 |
27/03/2024 | 101.95 | 101.95 | -0.09 | 1,551,777 | 1,583,376 | 154 |
26/03/2024 | 102.04 | 102.04 | -0.24 | 1,529,618 | 1,560,846 | 161 |
25/03/2024 | 102.29 | 102.29 | -0.05 | 1,674,056 | 1,715,354 | 171 |
21/03/2024 | 104.07 | 102.34 | 0.21 | 9,851,967 | 10,256,043 | 272 |
20/03/2024 | 103.85 | 102.12 | 0.15 | 4,276,119 | 4,439,420 | 237 |
19/03/2024 | 103.69 | 101.97 | 0.08 | 4,470,193 | 4,639,153 | 230 |
18/03/2024 | 103.61 | 101.89 | 0.45 | 3,255,398 | 3,370,122 | 197 |
17/03/2024 | 103.15 | 101.44 | 0.33 | 908,984 | 936,927 | 118 |
14/03/2024 | 102.81 | 101.10 | -0.24 | 1,657,935 | 1,706,918 | 167 |
13/03/2024 | 103.06 | 101.35 | | 7,011,359 | 7,232,114 | 160 |
12/03/2024 | 103.06 | 101.35 | -0.14 | 2,096,916 | 2,165,117 | 183 |
11/03/2024 | 103.20 | 101.48 | 0.16 | 11,109,889 | 11,458,013 | 161 |
10/03/2024 | 103.04 | 101.33 | -0.16 | 1,104,942 | 1,139,851 | 117 |
07/03/2024 | 103.20 | 101.48 | -0.08 | 1,303,235 | 1,344,782 | 129 |
06/03/2024 | 103.28 | 101.56 | -0.03 | 1,033,253 | 1,067,737 | 117 |
05/03/2024 | 103.31 | 101.59 | 0.06 | 1,147,482 | 1,184,667 | 136 |
04/03/2024 | 103.25 | 101.53 | 0.17 | 789,160 | 816,102 | 148 |
03/03/2024 | 103.07 | 101.36 | 0.37 | 3,616,651 | 3,727,020 | 189 |
29/02/2024 | 102.69 | 100.98 | 0.22 | 1,211,679 | 1,245,290 | 124 |
28/02/2024 | 102.46 | 100.76 | -0.34 | 22,485,515 | 23,044,446 | 177 |
26/02/2024 | 102.81 | 101.10 | 0.05 | 1,095,707 | 1,127,291 | 166 |
25/02/2024 | 102.76 | 101.05 | 0.47 | 1,804,469 | 1,851,895 | 145 |
22/02/2024 | 102.28 | 100.58 | | 724,032 | 741,040 | 127 |
|