|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.72 |
-0.08
| 175,270 |
| 178,284.64 |
| 199 |
| 17:12 | 101.81 |
0.010
| 11,857 |
| 12,071.61 |
| 136 |
| 17:12 | 101.81 |
0.010
| 8,143 |
| 8,290.39 |
| 135 |
| 17:12 | 101.64 |
-0.16
| 6,464 |
| 6,570.01 |
| 134 |
| 17:12 | 101.64 |
-0.16
| 20,000 |
| 20,328.00 |
| 133 |
| 17:11 | 101.61 |
-0.19
| 17,634 |
| 17,917.91 |
| 132 |
| 17:11 | 101.62 |
-0.18
| 20,000 |
| 20,324.00 |
| 131 |
| 17:11 | 101.63 |
-0.17
| 4,052 |
| 4,118.05 |
| 130 |
| 17:11 | 101.63 |
-0.17
| 15,948 |
| 16,207.95 |
| 129 |
| 17:08 | 101.64 |
-0.16
| 20,000 |
| 20,328.00 |
| 128 |
| 17:08 | 101.65 |
-0.15
| 20,000 |
| 20,330.00 |
| 127 |
| 17:07 | 101.71 |
-0.09
| 2,155 |
| 2,191.85 |
| 126 |
| 17:07 | 101.71 |
-0.09
| 5,000 |
| 5,085.50 |
| 125 |
| 16:37 | 101.71 |
-0.09
| 13,660 |
| 13,893.59 |
| 124 |
| 16:37 | 101.71 |
-0.09
| 19,928 |
| 20,268.77 |
| 123 |
| 16:32 | 101.79 |
-0.010
| 20,000 |
| 20,358.00 |
| 122 |
| 16:32 | 101.63 |
-0.17
| 13,857 |
| 14,082.87 |
| 121 |
| 16:32 | 101.62 |
-0.18
| 25,539 |
| 25,952.73 |
| 120 |
| 16:31 | 101.60 |
-0.2
| 20,000 |
| 20,320.00 |
| 119 |
| 16:31 | 101.61 |
-0.19
| 20,000 |
| 20,322.00 |
| 118 |
| 16:31 | 101.61 |
-0.19
| 5,000 |
| 5,080.50 |
| 117 |
| 16:31 | 101.62 |
-0.18
| 20,000 |
| 20,324.00 |
| 116 |
| 16:31 | 101.63 |
-0.17
| 20,000 |
| 20,326.00 |
| 115 |
| 16:31 | 101.64 |
-0.16
| 20,000 |
| 20,328.00 |
| 114 |
| 16:31 | 101.65 |
-0.15
| 14,547 |
| 14,787.03 |
| 113 |
| 16:31 | 101.65 |
-0.15
| 20,000 |
| 20,330.00 |
| 112 |
| 16:31 | 101.66 |
-0.14
| 14,754 |
| 14,998.92 |
| 111 |
| 16:31 | 101.66 |
-0.14
| 20,000 |
| 20,332.00 |
| 110 |
| 16:31 | 101.67 |
-0.13
| 20,000 |
| 20,334.00 |
| 109 |
| 16:31 | 101.68 |
-0.12
| 6,351 |
| 6,457.70 |
| 108 |
| 16:31 | 101.68 |
-0.12
| 20,000 |
| 20,336.00 |
| 107 |
| 16:25 | 101.70 |
-0.1
| 25,615 |
| 26,050.46 |
| 106 |
| 16:25 | 101.70 |
-0.1
| 22,744 |
| 23,130.65 |
| 105 |
| 16:25 | 101.69 |
-0.11
| 25,615 |
| 26,047.89 |
| 104 |
| 16:25 | 101.69 |
-0.11
| 20,000 |
| 20,338.00 |
| 103 |
| 16:20 | 101.70 |
-0.1
| 13,737 |
| 13,970.53 |
| 102 |
| 16:20 | 101.70 |
-0.1
| 6,263 |
| 6,369.47 |
| 101 |
| 16:19 | 101.67 |
-0.13
| 30,000 |
| 30,501.00 |
| 100 |
| 16:19 | 101.67 |
-0.13
| 20,000 |
| 20,334.00 |
| 99 |
| 16:19 | 101.68 |
-0.12
| 14,841 |
| 15,090.33 |
| 98 |
| 16:19 | 101.68 |
-0.12
| 20,000 |
| 20,336.00 |
| 97 |
| 16:15 | 101.69 |
-0.11
| 20,000 |
| 20,338.00 |
| 96 |
| 16:15 | 101.70 |
-0.1
| 20,000 |
| 20,340.00 |
| 95 |
| 16:07 | 101.71 |
-0.09
| 7,875 |
| 8,009.66 |
| 94 |
| 16:07 | 101.71 |
-0.09
| 5,430 |
| 5,522.85 |
| 93 |
| 16:07 | 101.71 |
-0.09
| 6,695 |
| 6,809.48 |
| 92 |
| 16:07 | 101.72 |
-0.08
| 37,341 |
| 37,983.27 |
| 91 |
| 16:07 | 101.72 |
-0.08
| 112,659 |
| 114,596.74 |
| 90 |
| 16:07 | 101.72 |
-0.08
| 33,494 |
| 34,070.10 |
| 89 |
| 16:05 | 101.72 |
-0.08
| 16,506 |
| 16,789.90 |
| 88 |
| סה"כ | | | 1,098,974 | | 1,117,508.35 | | 5,687 |
|