|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.85 |
0.16
| 199,448 |
| 205,132.27 |
| 187 |
16:50 | 102.90 |
0.2
| 9,531 |
| 9,807.40 |
| 93 |
16:50 | 102.90 |
0.2
| 12,800 |
| 13,171.20 |
| 92 |
16:50 | 102.90 |
0.2
| 7,669 |
| 7,891.40 |
| 91 |
16:35 | 102.76 |
0.07
| 22,952 |
| 23,585.47 |
| 90 |
16:35 | 102.76 |
0.07
| 20,000 |
| 20,552.00 |
| 89 |
16:31 | 102.98 |
0.28
| 5,377 |
| 5,537.23 |
| 88 |
16:31 | 102.97 |
0.27
| 24,623 |
| 25,354.30 |
| 87 |
16:31 | 102.92 |
0.22
| 5,401 |
| 5,558.71 |
| 86 |
16:31 | 102.92 |
0.22
| 24,599 |
| 25,317.29 |
| 85 |
16:19 | 102.82 |
0.13
| 23,996 |
| 24,672.69 |
| 84 |
16:19 | 102.82 |
0.13
| 12,800 |
| 13,160.96 |
| 83 |
16:19 | 102.82 |
0.13
| 6,500 |
| 6,683.30 |
| 82 |
16:14 | 102.82 |
0.13
| 28,668 |
| 29,476.44 |
| 81 |
16:14 | 102.82 |
0.13
| 6,500 |
| 6,683.30 |
| 80 |
16:14 | 102.82 |
0.13
| 14,832 |
| 15,250.26 |
| 79 |
16:11 | 102.82 |
0.13
| 13,122 |
| 13,492.04 |
| 78 |
16:11 | 102.82 |
0.13
| 6,500 |
| 6,683.30 |
| 77 |
16:11 | 102.82 |
0.13
| 12,800 |
| 13,160.96 |
| 76 |
16:11 | 102.82 |
0.13
| 27,852 |
| 28,637.43 |
| 75 |
15:36 | 102.77 |
0.08
| 67,457 |
| 69,325.55 |
| 74 |
15:36 | 102.77 |
0.08
| 6,954 |
| 7,146.63 |
| 73 |
15:30 | 102.79 |
0.1
| 39,315 |
| 40,411.89 |
| 72 |
15:30 | 102.79 |
0.1
| 10,685 |
| 10,983.11 |
| 71 |
15:29 | 102.80 |
0.11
| 24,210 |
| 24,887.88 |
| 70 |
15:29 | 102.80 |
0.11
| 8,000 |
| 8,224.00 |
| 69 |
14:28 | 102.80 |
0.11
| 12,000 |
| 12,336.00 |
| 68 |
13:48 | 102.83 |
0.14
| 20,000 |
| 20,566.00 |
| 67 |
13:47 | 102.89 |
0.19
| 20,000 |
| 20,578.00 |
| 66 |
13:43 | 102.71 |
0.02
| 10,060 |
| 10,332.63 |
| 65 |
13:43 | 102.71 |
0.02
| 5,529 |
| 5,678.84 |
| 64 |
13:28 | 102.76 |
0.07
| 28,374 |
| 29,157.12 |
| 63 |
13:28 | 102.76 |
0.07
| 24,424 |
| 25,098.10 |
| 62 |
13:28 | 102.77 |
0.08
| 128,119 |
| 131,667.89 |
| 61 |
13:28 | 102.77 |
0.08
| 52,929 |
| 54,395.13 |
| 60 |
13:28 | 102.77 |
0.08
| 11,881 |
| 12,210.10 |
| 59 |
13:14 | 102.77 |
0.08
| 14,825 |
| 15,235.65 |
| 58 |
13:13 | 102.85 |
0.16
| 5,815 |
| 5,980.73 |
| 57 |
13:13 | 102.85 |
0.16
| 6,500 |
| 6,685.25 |
| 56 |
12:47 | 102.80 |
0.11
| 130,082 |
| 133,724.30 |
| 55 |
12:47 | 102.80 |
0.11
| 9,918 |
| 10,195.70 |
| 54 |
12:02 | 102.88 |
0.19
| 7,068 |
| 7,271.56 |
| 53 |
11:59 | 102.92 |
0.22
| 12,306 |
| 12,665.33 |
| 52 |
11:59 | 102.80 |
0.11
| 20,000 |
| 20,560.00 |
| 51 |
11:59 | 102.67 |
-0.02
| 80,918 |
| 83,078.51 |
| 50 |
11:59 | 102.67 |
-0.02
| 64,691 |
| 66,418.25 |
| 49 |
11:59 | 102.67 |
-0.02
| 20,000 |
| 20,534.00 |
| 48 |
11:59 | 102.69 |
0
| 12,334 |
| 12,665.79 |
| 47 |
11:59 | 102.69 |
0
| 3,336 |
| 3,425.74 |
| 46 |
11:59 | 102.69 |
0
| 6,500 |
| 6,674.85 |
| 45 |
סה"כ | | | 1,350,200 | | 1,387,922.48 | | 3,568 |
|