|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.41 | 99.41 | -0.04 | 1,494,442 | 1,486,038 | 156 |
08/05/2024 | 99.45 | 99.45 | -0.06 | 2,734,620 | 2,719,737 | 171 |
07/05/2024 | 99.51 | 99.51 | 0.31 | 2,204,865 | 2,195,399 | 175 |
06/05/2024 | 99.20 | 99.20 | -0.24 | 1,489,692 | 1,479,700 | 158 |
05/05/2024 | 99.44 | 99.44 | 0.30 | 1,048,271 | 1,043,025 | 127 |
02/05/2024 | 99.14 | 99.14 | 0.08 | 1,464,020 | 1,452,198 | 148 |
01/05/2024 | 99.06 | 99.06 | -0.10 | 3,203,673 | 3,175,020 | 195 |
30/04/2024 | 99.16 | 99.16 | 0.09 | 5,514,270 | 5,474,322 | 229 |
25/04/2024 | 99.07 | 99.07 | -0.08 | 1,397,898 | 1,385,930 | 117 |
24/04/2024 | 99.15 | 99.15 | 0.09 | 3,327,986 | 3,300,863 | 151 |
21/04/2024 | 99.06 | 99.06 | 0.47 | 1,562,100 | 1,544,163 | 152 |
18/04/2024 | 98.60 | 98.60 | 0.20 | 4,803,904 | 4,737,774 | 199 |
17/04/2024 | 98.40 | 98.40 | -0.19 | 1,842,029 | 1,815,489 | 167 |
16/04/2024 | 98.59 | 98.59 | -0.13 | 2,442,178 | 2,409,934 | 145 |
15/04/2024 | 98.72 | 98.72 | -0.12 | 3,638,608 | 3,597,271 | 208 |
14/04/2024 | 98.84 | 98.84 | -0.20 | 1,407,859 | 1,391,115 | 123 |
11/04/2024 | 99.04 | 99.04 | -0.41 | 1,130,904 | 1,120,902 | 135 |
10/04/2024 | 99.45 | 99.45 | -0.19 | 2,147,061 | 2,138,542 | 165 |
09/04/2024 | 99.64 | 99.64 | -0.16 | 2,390,499 | 2,383,600 | 180 |
08/04/2024 | 99.80 | 99.80 | 0.31 | 1,684,014 | 1,679,053 | 167 |
07/04/2024 | 99.49 | 99.49 | -0.06 | 1,392,151 | 1,385,563 | 138 |
04/04/2024 | 99.55 | 99.55 | 0.03 | 4,275,540 | 4,254,482 | 191 |
03/04/2024 | 99.52 | 99.52 | -0.05 | 2,456,325 | 2,448,753 | 210 |
02/04/2024 | 99.57 | 99.57 | 0.02 | 7,795,853 | 7,768,914 | 283 |
01/04/2024 | 99.55 | 99.55 | -0.64 | 6,947,377 | 6,945,495 | 303 |
31/03/2024 | 100.19 | 100.19 | 0.09 | 1,349,793 | 1,352,321 | 125 |
28/03/2024 | 100.10 | 100.10 | -0.02 | 2,726,185 | 2,729,034 | 127 |
27/03/2024 | 100.12 | 100.12 | -0.11 | 1,852,341 | 1,856,184 | 166 |
26/03/2024 | 100.23 | 100.23 | -0.15 | 3,348,407 | 3,359,096 | 203 |
25/03/2024 | 100.38 | 100.38 | -0.06 | 3,446,050 | 3,462,736 | 197 |
21/03/2024 | 100.44 | 100.44 | 0.27 | 4,508,075 | 4,529,840 | 234 |
20/03/2024 | 100.17 | 100.17 | 0.11 | 3,995,906 | 4,005,043 | 186 |
19/03/2024 | 100.06 | 100.06 | 0.06 | 3,906,514 | 3,907,584 | 293 |
18/03/2024 | 100.00 | 100.00 | 0.12 | 1,750,921 | 1,749,665 | 156 |
17/03/2024 | 99.88 | 99.88 | -0.09 | 675,014 | 674,178 | 90 |
14/03/2024 | 99.97 | 99.97 | 0.21 | 1,332,274 | 1,331,100 | 119 |
13/03/2024 | 99.76 | 99.76 | -0.08 | 894,872 | 892,904 | 111 |
12/03/2024 | 99.84 | 99.84 | -0.23 | 1,159,271 | 1,158,667 | 130 |
11/03/2024 | 100.07 | 100.07 | 0.13 | 2,082,676 | 2,085,897 | 157 |
10/03/2024 | 99.94 | 99.94 | 0.03 | 555,386 | 555,187 | 97 |
07/03/2024 | 99.91 | 99.91 | -0.16 | 2,318,043 | 2,315,880 | 194 |
06/03/2024 | 100.07 | 100.07 | | 1,110,023 | 1,111,386 | 117 |
05/03/2024 | 100.07 | 100.07 | 0.09 | 1,115,246 | 1,115,852 | 115 |
04/03/2024 | 99.98 | 99.98 | 0.16 | 1,688,135 | 1,688,657 | 143 |
03/03/2024 | 99.82 | 99.82 | 0.18 | 734,335 | 733,140 | 116 |
29/02/2024 | 99.64 | 99.64 | -0.14 | 3,956,899 | 3,950,458 | 151 |
28/02/2024 | 99.78 | 99.78 | 0.04 | 8,565,326 | 8,547,616 | 174 |
26/02/2024 | 99.74 | 99.74 | -0.30 | 6,949,388 | 6,945,649 | 151 |
25/02/2024 | 100.04 | 100.04 | -0.12 | 1,730,654 | 1,732,048 | 151 |
22/02/2024 | 100.16 | 100.16 | -0.08 | 1,179,840 | 1,181,931 | 128 |
|