|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.65 | 100.65 | 0.15 | 1,655,817 | 1,667,485 | 150 |
24/07/2024 | 100.50 | 100.50 | 0.25 | 1,026,985 | 1,031,721 | 136 |
23/07/2024 | 100.25 | 100.25 | 0.03 | 716,793 | 718,720 | 122 |
22/07/2024 | 100.22 | 100.22 | -0.07 | 2,708,252 | 2,715,829 | 178 |
21/07/2024 | 100.29 | 100.29 | -0.30 | 1,229,780 | 1,235,236 | 131 |
18/07/2024 | 100.59 | 100.59 | 0.07 | 1,931,268 | 1,941,654 | 153 |
17/07/2024 | 100.52 | 100.52 | 0.07 | 1,652,868 | 1,662,355 | 144 |
16/07/2024 | 100.45 | 100.45 | 0.05 | 1,596,987 | 1,604,407 | 147 |
15/07/2024 | 100.40 | 100.40 | 0.13 | 1,057,378 | 1,062,347 | 145 |
14/07/2024 | 100.27 | 100.27 | -0.06 | 1,837,965 | 1,843,107 | 142 |
11/07/2024 | 100.33 | 100.33 | 0.73 | 2,972,124 | 2,979,614 | 226 |
10/07/2024 | 99.60 | 99.60 | 0.09 | 3,127,376 | 3,115,208 | 168 |
09/07/2024 | 99.51 | 99.51 | 0.21 | 2,456,857 | 2,443,528 | 223 |
08/07/2024 | 99.30 | 99.30 | -0.07 | 2,231,417 | 2,216,659 | 185 |
07/07/2024 | 99.37 | 99.37 | 0.41 | 1,464,395 | 1,454,512 | 139 |
04/07/2024 | 98.96 | 98.96 | 0.27 | 1,622,849 | 1,606,055 | 185 |
03/07/2024 | 98.69 | 98.69 | 0.03 | 2,764,529 | 2,729,790 | 185 |
02/07/2024 | 98.66 | 98.66 | -0.25 | 2,405,690 | 2,376,063 | 166 |
01/07/2024 | 98.91 | 98.91 | 0.16 | 5,952,487 | 5,884,594 | 241 |
30/06/2024 | 98.75 | 98.75 | 0.25 | 1,078,554 | 1,064,988 | 128 |
27/06/2024 | 98.50 | 98.50 | -0.17 | 3,170,440 | 3,123,509 | 133 |
26/06/2024 | 98.67 | 98.67 | -0.17 | 1,170,880 | 1,156,284 | 149 |
25/06/2024 | 98.84 | 98.84 | 0.04 | 2,469,547 | 2,442,567 | 203 |
24/06/2024 | 98.80 | 98.80 | -0.15 | 879,919 | 869,831 | 146 |
23/06/2024 | 98.95 | 98.95 | 0.11 | 2,428,593 | 2,402,244 | 167 |
20/06/2024 | 98.84 | 98.84 | -0.11 | 2,147,180 | 2,124,486 | 151 |
19/06/2024 | 98.95 | 98.95 | 0.12 | 1,658,207 | 1,641,172 | 127 |
18/06/2024 | 98.83 | 98.83 | 0.08 | 3,748,565 | 3,705,903 | 182 |
17/06/2024 | 98.75 | 98.75 | 0.11 | 3,272,404 | 3,231,735 | 181 |
16/06/2024 | 98.64 | 98.64 | 0.31 | 3,241,886 | 3,197,717 | 176 |
13/06/2024 | 98.34 | 98.34 | 0.31 | 2,176,473 | 2,139,148 | 192 |
10/06/2024 | 98.04 | 98.04 | 0.31 | 5,447,763 | 5,338,274 | 150 |
09/06/2024 | 97.74 | 97.74 | -0.28 | 3,236,076 | 3,168,071 | 158 |
06/06/2024 | 98.01 | 98.01 | -0.28 | 4,258,426 | 4,179,645 | 231 |
05/06/2024 | 98.29 | 98.29 | -0.39 | 6,797,767 | 6,693,468 | 200 |
04/06/2024 | 98.67 | 98.67 | -0.04 | 3,141,925 | 3,099,580 | 193 |
03/06/2024 | 98.71 | 98.71 | 0.42 | 4,981,993 | 4,911,955 | 195 |
02/06/2024 | 98.30 | 98.30 | 0.13 | 7,071,529 | 6,960,218 | 196 |
30/05/2024 | 98.17 | 98.17 | -0.03 | 6,424,491 | 6,298,991 | 240 |
29/05/2024 | 98.20 | 98.20 | -0.23 | 69,874,684 | 68,618,859 | 210 |
28/05/2024 | 98.43 | 98.43 | 0.08 | 7,110,267 | 6,996,045 | 214 |
27/05/2024 | 98.35 | 98.35 | -0.09 | 4,420,093 | 4,351,668 | 260 |
26/05/2024 | 98.44 | 98.44 | -0.20 | 2,412,868 | 2,377,959 | 140 |
23/05/2024 | 98.64 | 98.64 | -0.18 | 2,930,615 | 2,894,484 | 180 |
22/05/2024 | 98.82 | 98.82 | -0.05 | 1,857,905 | 1,836,379 | 165 |
21/05/2024 | 98.87 | 98.87 | 0.19 | 1,251,358 | 1,237,389 | 141 |
20/05/2024 | 98.68 | 98.68 | -0.14 | 2,496,158 | 2,466,162 | 237 |
19/05/2024 | 98.82 | 98.82 | -0.30 | 2,063,023 | 2,040,433 | 159 |
16/05/2024 | 99.12 | 99.12 | -0.31 | 3,731,803 | 3,702,972 | 231 |
15/05/2024 | 99.43 | 99.43 | 0.07 | 2,209,232 | 2,197,498 | 193 |
|