|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.36 |
-0.09
| 100,485 |
| 99,841.90 |
| 156 |
17:08 | 99.36 |
-0.09
| 10,647 |
| 10,578.86 |
| 88 |
16:56 | 99.36 |
-0.09
| 9,233 |
| 9,173.91 |
| 87 |
16:50 | 99.41 |
-0.04
| 30,000 |
| 29,823.00 |
| 86 |
16:50 | 99.41 |
-0.04
| 19,855 |
| 19,737.86 |
| 85 |
16:50 | 99.42 |
-0.03
| 24,111 |
| 23,971.15 |
| 84 |
16:46 | 99.47 |
0.02
| 5,000 |
| 4,973.50 |
| 83 |
16:46 | 99.47 |
0.02
| 5,000 |
| 4,973.50 |
| 82 |
16:26 | 99.53 |
0.08
| 7,763 |
| 7,726.51 |
| 81 |
16:26 | 99.53 |
0.08
| 7,931 |
| 7,893.72 |
| 80 |
16:26 | 99.52 |
0.07
| 27,268 |
| 27,137.11 |
| 79 |
16:26 | 99.52 |
0.07
| 27,375 |
| 27,243.60 |
| 78 |
16:06 | 99.52 |
0.07
| 22,625 |
| 22,516.40 |
| 77 |
16:06 | 99.52 |
0.07
| 21,081 |
| 20,979.81 |
| 76 |
16:06 | 99.52 |
0.07
| 8,217 |
| 8,177.56 |
| 75 |
16:06 | 99.52 |
0.07
| 26,032 |
| 25,907.04 |
| 74 |
16:06 | 99.51 |
0.06
| 16,314 |
| 16,234.06 |
| 73 |
16:06 | 99.50 |
0.05
| 6,213 |
| 6,181.94 |
| 72 |
15:51 | 99.51 |
0.06
| 25,268 |
| 25,144.19 |
| 71 |
15:50 | 99.51 |
0.06
| 5,894 |
| 5,865.12 |
| 70 |
15:47 | 99.51 |
0.06
| 7,091 |
| 7,056.25 |
| 69 |
15:34 | 99.47 |
0.02
| 8,467 |
| 8,422.13 |
| 68 |
15:34 | 99.45 |
0
| 2,847 |
| 2,831.34 |
| 67 |
15:33 | 99.45 |
0
| 167,420 |
| 166,499.19 |
| 66 |
15:33 | 99.45 |
0
| 32,580 |
| 32,400.81 |
| 65 |
15:33 | 99.45 |
0
| 117,153 |
| 116,508.65 |
| 64 |
15:33 | 99.45 |
0
| 26,792 |
| 26,644.64 |
| 63 |
15:33 | 99.45 |
0
| 23,417 |
| 23,288.21 |
| 62 |
15:33 | 99.44 |
-0.010
| 32,638 |
| 32,455.23 |
| 61 |
15:33 | 99.44 |
-0.010
| 82,782 |
| 82,318.42 |
| 60 |
15:33 | 99.44 |
-0.010
| 12,218 |
| 12,149.58 |
| 59 |
15:30 | 99.41 |
-0.04
| 24,510 |
| 24,365.39 |
| 58 |
15:30 | 99.41 |
-0.04
| 5,936 |
| 5,900.98 |
| 57 |
15:22 | 99.40 |
-0.05
| 2,638 |
| 2,622.17 |
| 56 |
15:22 | 99.40 |
-0.05
| 12,362 |
| 12,287.83 |
| 55 |
15:09 | 99.36 |
-0.09
| 5,648 |
| 5,611.85 |
| 54 |
14:51 | 99.38 |
-0.07
| 28,740 |
| 28,561.81 |
| 53 |
14:44 | 99.44 |
-0.010
| 1,016 |
| 1,010.31 |
| 52 |
14:44 | 99.44 |
-0.010
| 29,152 |
| 28,988.75 |
| 51 |
14:32 | 99.39 |
-0.06
| 10,858 |
| 10,791.77 |
| 50 |
14:32 | 99.39 |
-0.06
| 5,125 |
| 5,093.74 |
| 49 |
14:32 | 99.39 |
-0.06
| 7,117 |
| 7,073.59 |
| 48 |
14:01 | 99.44 |
-0.010
| 19,711 |
| 19,600.62 |
| 47 |
14:01 | 99.42 |
-0.03
| 5,230 |
| 5,199.67 |
| 46 |
14:01 | 99.41 |
-0.04
| 10,059 |
| 9,999.65 |
| 45 |
13:28 | 99.43 |
-0.02
| 37,955 |
| 37,738.66 |
| 44 |
13:28 | 99.43 |
-0.02
| 12,321 |
| 12,250.77 |
| 43 |
13:23 | 99.36 |
-0.09
| 16,041 |
| 15,938.34 |
| 42 |
13:23 | 99.36 |
-0.09
| 9,265 |
| 9,205.70 |
| 41 |
13:00 | 99.44 |
-0.010
| 30,200 |
| 30,030.88 |
| 40 |
סה"כ | | | 1,193,601 | | 1,186,927.67 | | 3,292 |
|