|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 106.84 | 106.84 | 0.02 | 413,175 | 441,475 | 101 |
08/05/2024 | 106.82 | 106.82 | 0.01 | 288,849 | 308,577 | 104 |
07/05/2024 | 106.81 | 106.81 | 0.25 | 2,271,071 | 2,425,832 | 146 |
06/05/2024 | 106.54 | 106.54 | -0.07 | 805,616 | 858,449 | 130 |
05/05/2024 | 106.61 | 106.61 | -0.06 | 1,821,395 | 1,943,277 | 134 |
02/05/2024 | 106.67 | 106.67 | 0.28 | 1,060,129 | 1,129,695 | 103 |
01/05/2024 | 106.37 | 106.37 | 0.04 | 249,005 | 264,872 | 79 |
30/04/2024 | 106.33 | 106.33 | -0.04 | 383,404 | 407,820 | 108 |
25/04/2024 | 106.37 | 106.37 | -0.04 | 291,582 | 310,149 | 110 |
24/04/2024 | 106.41 | 106.41 | 0.15 | 432,278 | 459,557 | 103 |
21/04/2024 | 106.25 | 106.25 | 0.10 | 561,903 | 596,539 | 126 |
18/04/2024 | 106.14 | 106.14 | 0.39 | 4,409,327 | 4,679,185 | 153 |
17/04/2024 | 105.73 | 105.73 | 0.25 | 1,204,180 | 1,273,942 | 98 |
16/04/2024 | 105.47 | 105.47 | 0.24 | 893,885 | 942,262 | 118 |
15/04/2024 | 105.22 | 105.22 | -0.31 | 328,903 | 346,267 | 99 |
14/04/2024 | 105.55 | 105.55 | -0.28 | 153,306 | 161,862 | 70 |
11/04/2024 | 105.85 | 105.85 | -0.18 | 364,456 | 385,700 | 101 |
10/04/2024 | 106.04 | 106.04 | 0.02 | 199,074 | 211,112 | 84 |
09/04/2024 | 106.02 | 106.02 | 0.06 | 515,842 | 546,765 | 96 |
08/04/2024 | 105.96 | 105.96 | 0.29 | 515,481 | 545,907 | 116 |
07/04/2024 | 105.65 | 105.65 | 0.04 | 175,819 | 185,768 | 82 |
04/04/2024 | 105.61 | 105.61 | | 83,778 | 88,475 | 101 |
03/04/2024 | 105.61 | 105.61 | 0.18 | 220,245 | 232,499 | 102 |
02/04/2024 | 105.42 | 105.42 | -0.14 | 857,360 | 903,334 | 131 |
01/04/2024 | 105.57 | 105.57 | 0.14 | 1,005,303 | 1,060,617 | 110 |
31/03/2024 | 105.42 | 105.42 | 0.21 | 1,084,379 | 1,143,718 | 115 |
28/03/2024 | 105.20 | 105.20 | -0.30 | 5,004,128 | 5,265,441 | 138 |
27/03/2024 | 105.52 | 105.52 | -0.01 | 555,190 | 586,097 | 100 |
26/03/2024 | 105.53 | 105.53 | -0.47 | 1,235,731 | 1,305,132 | 159 |
25/03/2024 | 106.03 | 106.03 | -0.24 | 1,296,278 | 1,375,988 | 151 |
21/03/2024 | 106.29 | 106.29 | 0.14 | 3,529,033 | 3,750,924 | 187 |
20/03/2024 | 106.14 | 106.14 | 0.08 | 1,334,169 | 1,415,337 | 126 |
19/03/2024 | 106.05 | 106.05 | 0.21 | 1,575,409 | 1,670,461 | 158 |
18/03/2024 | 105.83 | 105.83 | 0.18 | 700,804 | 741,391 | 130 |
17/03/2024 | 105.64 | 105.64 | 0.16 | 458,101 | 484,008 | 105 |
14/03/2024 | 105.47 | 105.47 | -0.05 | 1,294,308 | 1,365,936 | 104 |
13/03/2024 | 105.52 | 105.52 | -0.01 | 190,630 | 201,163 | 102 |
12/03/2024 | 105.53 | 105.53 | -0.14 | 662,250 | 700,186 | 127 |
11/03/2024 | 105.68 | 105.68 | -0.01 | 913,551 | 965,783 | 120 |
10/03/2024 | 105.69 | 105.69 | -0.09 | 1,175,956 | 1,243,413 | 94 |
07/03/2024 | 105.79 | 105.79 | 0.05 | 254,618 | 269,349 | 99 |
06/03/2024 | 105.74 | 105.74 | 0.15 | 1,388,513 | 1,467,543 | 133 |
05/03/2024 | 105.58 | 105.58 | 0.10 | 864,563 | 912,751 | 107 |
04/03/2024 | 105.47 | 105.47 | | 935,084 | 986,053 | 112 |
03/03/2024 | 105.47 | 105.47 | 0.21 | 2,344,738 | 2,469,320 | 120 |
29/02/2024 | 105.25 | 105.25 | 0.01 | 3,436,111 | 3,615,605 | 199 |
28/02/2024 | 105.24 | 105.24 | 0.26 | 25,869,533 | 27,222,247 | 217 |
26/02/2024 | 104.97 | 104.97 | 0.27 | 1,085,009 | 1,137,128 | 160 |
25/02/2024 | 104.69 | 104.69 | 0.12 | 3,291,261 | 3,444,622 | 157 |
22/02/2024 | 104.56 | 104.56 | 0.11 | 849,154 | 888,379 | 114 |
|