|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.83 |
0.010
| 91,317 |
| 97,553.95 |
| 101 |
17:09 | 106.86 |
0.04
| 6,251 |
| 6,679.82 |
| 37 |
17:09 | 106.86 |
0.04
| 9,739 |
| 10,407.10 |
| 36 |
17:09 | 106.88 |
0.06
| 14,900 |
| 15,925.12 |
| 35 |
17:09 | 106.88 |
0.06
| 9,414 |
| 10,061.68 |
| 34 |
17:09 | 106.88 |
0.06
| 6,578 |
| 7,030.57 |
| 33 |
16:56 | 106.84 |
0.02
| 9,525 |
| 10,176.51 |
| 32 |
16:37 | 106.84 |
0.02
| 9,361 |
| 10,001.29 |
| 31 |
16:05 | 106.83 |
0.010
| 12,716 |
| 13,584.50 |
| 30 |
15:34 | 106.84 |
0.02
| 4,700 |
| 5,021.48 |
| 29 |
15:26 | 106.84 |
0.02
| 17,439 |
| 18,631.83 |
| 28 |
15:09 | 106.83 |
0.010
| 10,268 |
| 10,969.30 |
| 27 |
15:09 | 106.83 |
0.010
| 1,292 |
| 1,380.24 |
| 26 |
14:33 | 106.83 |
0.010
| 20,000 |
| 21,366.00 |
| 25 |
14:19 | 106.89 |
0.07
| 18,525 |
| 19,801.37 |
| 24 |
14:19 | 106.89 |
0.07
| 21,475 |
| 22,954.63 |
| 23 |
14:08 | 106.83 |
0.010
| 10,704 |
| 11,435.08 |
| 22 |
14:08 | 106.82 |
0
| 36,127 |
| 38,590.86 |
| 21 |
14:08 | 106.82 |
0
| 11,506 |
| 12,290.71 |
| 20 |
14:06 | 106.82 |
0
| 11,000 |
| 11,750.20 |
| 19 |
14:02 | 106.84 |
0.02
| 7,172 |
| 7,662.56 |
| 18 |
12:33 | 106.88 |
0.06
| 42,676 |
| 45,612.11 |
| 17 |
12:33 | 106.88 |
0.06
| 7,324 |
| 7,827.89 |
| 16 |
12:01 | 106.88 |
0.06
| 13,482 |
| 14,409.56 |
| 15 |
12:01 | 106.88 |
0.06
| 9,507 |
| 10,161.08 |
| 14 |
12:01 | 106.82 |
0
| 1 |
| 1.07 |
| 13 |
12:01 | 106.82 |
0
| 6 |
| 6.41 |
| 12 |
12:01 | 106.82 |
0
| 2 |
| 2.14 |
| 11 |
12:01 | 106.82 |
0
| 2 |
| 2.14 |
| 10 |
09:55 | 106.82 |
0
| 166 |
| 177.32 |
| 9 |
סה"כ | | | 413,175 | | 441,474.52 | | 768 |
|