|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.00 | 103.00 | -0.38 | 1,303,400 | 1,343,227 | 120 |
08/05/2024 | 103.39 | 103.39 | -0.49 | 750,241 | 775,540 | 79 |
07/05/2024 | 103.90 | 103.90 | 0.69 | 923,517 | 957,901 | 93 |
06/05/2024 | 103.19 | 103.19 | 0.21 | 574,643 | 592,200 | 95 |
05/05/2024 | 102.97 | 102.97 | -0.12 | 427,489 | 440,858 | 86 |
02/05/2024 | 103.09 | 103.09 | 0.20 | 494,636 | 509,925 | 77 |
01/05/2024 | 102.88 | 102.88 | 0.26 | 551,653 | 567,637 | 80 |
30/04/2024 | 102.61 | 102.61 | -0.18 | 303,202 | 311,639 | 86 |
25/04/2024 | 102.79 | 102.79 | -0.21 | 246,899 | 253,974 | 79 |
24/04/2024 | 103.01 | 103.01 | 0.14 | 470,686 | 484,537 | 79 |
21/04/2024 | 102.87 | 102.87 | | 691,411 | 711,265 | 92 |
18/04/2024 | 102.87 | 102.87 | 0.30 | 8,064,977 | 8,293,744 | 122 |
17/04/2024 | 102.56 | 102.56 | 0.10 | 1,148,930 | 1,178,606 | 90 |
16/04/2024 | 102.46 | 102.46 | -0.20 | 514,236 | 526,156 | 70 |
15/04/2024 | 102.67 | 102.67 | 0.01 | 406,738 | 417,807 | 90 |
14/04/2024 | 102.66 | 102.66 | -0.07 | 597,306 | 612,767 | 70 |
11/04/2024 | 102.73 | 102.73 | -0.22 | 174,991 | 179,760 | 75 |
10/04/2024 | 102.96 | 102.96 | -0.03 | 807,317 | 833,353 | 77 |
09/04/2024 | 102.99 | 102.99 | 0.28 | 692,810 | 712,544 | 83 |
08/04/2024 | 102.70 | 102.70 | -0.14 | 655,641 | 674,176 | 103 |
07/04/2024 | 102.84 | 102.84 | 0.36 | 101,173 | 104,046 | 62 |
04/04/2024 | 102.47 | 102.47 | -0.09 | 578,308 | 592,511 | 99 |
03/04/2024 | 102.56 | 102.56 | -0.03 | 201,457 | 206,622 | 70 |
02/04/2024 | 102.59 | 102.59 | -0.32 | 768,855 | 789,162 | 93 |
01/04/2024 | 102.92 | 102.92 | -0.01 | 1,110,523 | 1,142,412 | 95 |
31/03/2024 | 102.93 | 102.93 | 0.04 | 166,039 | 170,794 | 71 |
28/03/2024 | 102.89 | 102.89 | -0.02 | 13,983,393 | 14,387,826 | 122 |
27/03/2024 | 102.91 | 102.91 | -0.03 | 661,109 | 680,218 | 48 |
26/03/2024 | 102.94 | 102.94 | -0.42 | 328,844 | 338,963 | 33 |
25/03/2024 | 103.37 | 103.37 | 0.15 | 584,630 | 604,140 | 51 |
21/03/2024 | 103.22 | 103.22 | 0.22 | 1,176,480 | 1,212,882 | 58 |
20/03/2024 | 102.99 | 102.99 | 0.02 | 1,093,043 | 1,125,538 | 69 |
19/03/2024 | 102.97 | 102.97 | 0.14 | 390,949 | 402,291 | 40 |
18/03/2024 | 102.83 | 102.83 | 0.40 | 1,774,911 | 1,821,141 | 67 |
17/03/2024 | 102.42 | 102.42 | 0.01 | 282,745 | 289,571 | 26 |
14/03/2024 | 102.41 | 102.41 | 0.13 | 251,501 | 257,311 | 34 |
13/03/2024 | 102.28 | 102.28 | 0.04 | 346,408 | 354,461 | 36 |
12/03/2024 | 102.24 | 102.24 | 0.22 | 330,454 | 337,701 | 29 |
11/03/2024 | 102.02 | 102.02 | -0.18 | 331,676 | 338,429 | 22 |
10/03/2024 | 102.20 | 102.20 | -0.09 | 201,861 | 206,167 | 20 |
07/03/2024 | 102.29 | 102.29 | 0.18 | 239,778 | 245,146 | 33 |
06/03/2024 | 102.11 | 102.11 | 0.44 | 1,479,005 | 1,508,654 | 51 |
05/03/2024 | 101.66 | 101.66 | 0.35 | 289,310 | 294,011 | 31 |
04/03/2024 | 101.31 | 101.31 | -0.27 | 212,717 | 215,624 | 34 |
03/03/2024 | 101.58 | 101.58 | 0.22 | 1,178,858 | 1,196,951 | 45 |
29/02/2024 | 101.36 | 101.36 | 0.15 | 546,049 | 553,501 | 43 |
28/02/2024 | 101.21 | 101.21 | -0.05 | 2,226,730 | 2,253,651 | 50 |
26/02/2024 | 101.26 | 101.26 | -0.06 | 527,012 | 533,805 | 40 |
25/02/2024 | 101.32 | 101.32 | 0.21 | 329,468 | 333,984 | 24 |
22/02/2024 | 101.11 | 101.11 | 0.27 | 1,293,089 | 1,307,059 | 89 |
|