|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 102.80 | 102.80 | -0.15 | 1,370,216 | 1,407,440 | 96 |
16/02/2025 | 102.95 | 102.95 | 0.06 | 140,633 | 144,776 | 87 |
13/02/2025 | 102.89 | 102.89 | 0.31 | 173,117 | 178,124 | 94 |
12/02/2025 | 102.57 | 102.57 | -0.29 | 271,358 | 278,344 | 69 |
11/02/2025 | 102.87 | 102.87 | -0.01 | 673,994 | 693,379 | 104 |
10/02/2025 | 102.88 | 102.88 | -0.03 | 653,583 | 672,570 | 98 |
09/02/2025 | 102.91 | 102.91 | 0.03 | 419,551 | 431,923 | 100 |
06/02/2025 | 102.88 | 102.88 | -0.03 | 400,684 | 412,376 | 101 |
05/02/2025 | 102.91 | 102.91 | 0.24 | 321,643 | 331,032 | 87 |
04/02/2025 | 102.66 | 102.66 | 0.08 | 1,347,610 | 1,383,866 | 105 |
03/02/2025 | 102.58 | 102.58 | 0.08 | 989,305 | 1,014,399 | 158 |
02/02/2025 | 102.50 | 102.50 | 0.22 | 638,947 | 654,196 | 108 |
30/01/2025 | 102.27 | 102.27 | 0.16 | 842,578 | 861,900 | 104 |
29/01/2025 | 102.11 | 102.11 | -0.15 | 31,145,538 | 31,802,064 | 188 |
28/01/2025 | 102.26 | 102.26 | 0.01 | 332,120 | 339,646 | 88 |
27/01/2025 | 102.25 | 102.25 | -0.18 | 445,815 | 456,312 | 87 |
26/01/2025 | 102.43 | 102.43 | -0.21 | 344,441 | 352,735 | 92 |
23/01/2025 | 102.65 | 102.65 | 0.06 | 705,357 | 723,893 | 114 |
22/01/2025 | 102.59 | 102.59 | 0.02 | 469,810 | 481,979 | 107 |
21/01/2025 | 102.57 | 102.57 | 0.21 | 885,303 | 907,686 | 112 |
20/01/2025 | 102.36 | 102.36 | -0.01 | 520,078 | 532,450 | 104 |
19/01/2025 | 102.37 | 102.37 | -0.06 | 240,601 | 246,472 | 97 |
16/01/2025 | 102.43 | 102.43 | 0.19 | 424,514 | 434,763 | 107 |
15/01/2025 | 102.24 | 102.24 | 0.12 | 712,501 | 728,444 | 106 |
14/01/2025 | 102.12 | 102.12 | -0.11 | 554,331 | 566,550 | 103 |
13/01/2025 | 102.23 | 102.23 | -0.09 | 271,907 | 278,077 | 100 |
12/01/2025 | 102.32 | 102.32 | 0.06 | 278,427 | 284,910 | 84 |
09/01/2025 | 102.26 | 102.26 | 0.07 | 1,969,866 | 2,015,229 | 240 |
08/01/2025 | 102.19 | 102.19 | -0.13 | 1,312,495 | 1,342,472 | 150 |
07/01/2025 | 102.32 | 102.32 | 0.01 | 1,914,791 | 1,960,166 | 123 |
06/01/2025 | 102.31 | 102.31 | 0.10 | 738,266 | 755,129 | 126 |
05/01/2025 | 102.21 | 102.21 | 0.12 | 1,537,421 | 1,571,368 | 119 |
02/01/2025 | 102.09 | 102.09 | 0.10 | 983,166 | 1,003,683 | 147 |
01/01/2025 | 101.99 | 101.99 | 0.06 | 1,093,950 | 1,115,739 | 143 |
31/12/2024 | 101.93 | 101.93 | 0.23 | 1,068,307 | 1,088,804 | 165 |
30/12/2024 | 101.70 | 101.70 | -0.21 | 2,598,667 | 2,643,531 | 123 |
29/12/2024 | 101.91 | 101.91 | 0.16 | 640,276 | 653,453 | 124 |
26/12/2024 | 101.75 | 101.75 | -0.16 | 663,945 | 676,148 | 107 |
25/12/2024 | 101.91 | 101.91 | 0.18 | 282,847 | 288,113 | 107 |
24/12/2024 | 101.73 | 101.73 | 0.05 | 2,393,825 | 2,433,543 | 159 |
23/12/2024 | 101.68 | 101.68 | 0.17 | 583,675 | 593,010 | 131 |
22/12/2024 | 101.51 | 101.51 | -0.02 | 480,702 | 488,021 | 106 |
19/12/2024 | 101.53 | 101.53 | -0.03 | 785,845 | 797,967 | 133 |
18/12/2024 | 104.94 | 101.56 | 0.17 | 1,884,854 | 1,977,691 | 156 |
17/12/2024 | 104.76 | 101.39 | -0.12 | 879,801 | 922,738 | 115 |
16/12/2024 | 104.89 | 101.51 | -0.03 | 589,141 | 618,144 | 108 |
15/12/2024 | 104.92 | 101.54 | -0.05 | 256,451 | 269,066 | 97 |
12/12/2024 | 104.97 | 101.59 | | 681,810 | 715,700 | 125 |
11/12/2024 | 104.97 | 101.59 | 0.13 | 1,089,928 | 1,143,873 | 128 |
10/12/2024 | 104.83 | 101.45 | 0.08 | 658,629 | 690,505 | 115 |
|