|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.08 | 102.08 | 0.13 | 349,286 | 356,358 | 116 |
24/07/2024 | 101.95 | 101.95 | 0.30 | 303,724 | 309,458 | 110 |
23/07/2024 | 101.64 | 101.64 | -0.17 | 437,916 | 445,446 | 104 |
22/07/2024 | 101.81 | 101.81 | 0.15 | 1,250,686 | 1,272,755 | 122 |
21/07/2024 | 101.66 | 101.66 | -0.26 | 1,235,829 | 1,255,760 | 121 |
18/07/2024 | 101.92 | 101.92 | 0.25 | 609,914 | 621,414 | 113 |
17/07/2024 | 101.67 | 101.67 | 0.10 | 707,170 | 719,508 | 89 |
16/07/2024 | 101.57 | 101.57 | 0.19 | 397,775 | 403,805 | 79 |
15/07/2024 | 101.38 | 101.38 | 0.06 | 596,134 | 604,856 | 112 |
14/07/2024 | 101.32 | 101.32 | 0.07 | 174,769 | 177,215 | 76 |
11/07/2024 | 101.25 | 101.25 | -0.03 | 1,627,592 | 1,649,094 | 140 |
10/07/2024 | 101.28 | 101.28 | 0.03 | 635,088 | 642,911 | 102 |
09/07/2024 | 101.25 | 101.25 | -0.09 | 930,413 | 942,354 | 128 |
08/07/2024 | 101.34 | 101.34 | 0.13 | 416,016 | 421,396 | 116 |
07/07/2024 | 101.21 | 101.21 | 0.16 | 661,089 | 669,114 | 80 |
04/07/2024 | 101.05 | 101.05 | 0.20 | 1,120,345 | 1,132,310 | 148 |
03/07/2024 | 100.85 | 100.85 | -0.07 | 1,594,194 | 1,607,327 | 130 |
02/07/2024 | 100.92 | 100.92 | -0.11 | 806,394 | 813,724 | 110 |
01/07/2024 | 101.03 | 101.03 | -0.11 | 1,448,767 | 1,463,880 | 132 |
30/06/2024 | 101.14 | 101.14 | 0.09 | 719,865 | 727,375 | 85 |
27/06/2024 | 101.05 | 101.05 | 0.02 | 4,290,449 | 4,335,045 | 114 |
26/06/2024 | 101.03 | 101.03 | 0.06 | 951,754 | 961,269 | 120 |
25/06/2024 | 100.97 | 100.97 | -0.10 | 1,503,096 | 1,520,988 | 134 |
24/06/2024 | 101.07 | 101.07 | 0.04 | 477,876 | 482,619 | 105 |
23/06/2024 | 101.03 | 101.03 | 0.20 | 910,475 | 919,868 | 150 |
20/06/2024 | 100.83 | 100.83 | -0.12 | 951,536 | 959,575 | 107 |
19/06/2024 | 100.95 | 100.95 | -0.06 | 948,982 | 958,503 | 140 |
18/06/2024 | 101.01 | 101.01 | 0.21 | 842,536 | 850,104 | 116 |
17/06/2024 | 104.19 | 100.80 | 0.22 | 1,133,298 | 1,180,835 | 140 |
16/06/2024 | 103.96 | 100.58 | 0.28 | 973,220 | 1,011,575 | 124 |
13/06/2024 | 103.67 | 100.30 | 0.21 | 158,686 | 164,517 | 100 |
10/06/2024 | 103.45 | 100.08 | 0.21 | 446,135 | 461,506 | 98 |
09/06/2024 | 103.23 | 99.87 | -0.27 | 335,623 | 347,135 | 92 |
06/06/2024 | 103.51 | 100.14 | -0.24 | 868,427 | 898,976 | 129 |
05/06/2024 | 103.76 | 100.38 | -0.10 | 542,629 | 563,269 | 99 |
04/06/2024 | 103.86 | 100.48 | -0.12 | 802,681 | 833,829 | 115 |
03/06/2024 | 103.98 | 100.60 | 0.29 | 276,464 | 286,863 | 93 |
02/06/2024 | 103.68 | 100.31 | 0.12 | 454,172 | 471,220 | 84 |
30/05/2024 | 103.56 | 100.19 | -0.14 | 629,892 | 652,484 | 105 |
29/05/2024 | 103.70 | 100.33 | 0.08 | 18,371,142 | 19,050,327 | 164 |
28/05/2024 | 103.62 | 100.25 | -0.02 | 359,154 | 372,098 | 60 |
27/05/2024 | 103.64 | 100.27 | -0.16 | 631,580 | 655,073 | 71 |
26/05/2024 | 103.81 | 100.43 | 0.37 | 388,060 | 402,717 | 77 |
23/05/2024 | 103.43 | 100.06 | -0.17 | 403,904 | 418,338 | 93 |
22/05/2024 | 103.61 | 100.24 | 0.37 | 485,586 | 503,131 | 84 |
21/05/2024 | 103.23 | 99.87 | -0.02 | 436,324 | 450,530 | 67 |
20/05/2024 | 103.25 | 99.89 | -0.15 | 364,074 | 376,303 | 83 |
19/05/2024 | 103.40 | 100.04 | 0.06 | 392,673 | 406,665 | 90 |
16/05/2024 | 103.34 | 99.98 | 0.21 | 639,052 | 660,154 | 88 |
15/05/2024 | 103.12 | 99.76 | 0.06 | 1,661,618 | 1,709,556 | 116 |
|