|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.98 |
0.03
| 65,552 |
| 66,849.93 |
| 116 |
17:00 | 102.00 |
0.05
| 5,715 |
| 5,829.30 |
| 34 |
16:52 | 102.09 |
0.14
| 4,900 |
| 5,002.41 |
| 33 |
16:49 | 102.09 |
0.14
| 7,859 |
| 8,023.25 |
| 32 |
16:48 | 102.13 |
0.18
| 11,377 |
| 11,619.33 |
| 31 |
15:44 | 102.28 |
0.32
| 13,805 |
| 14,119.75 |
| 30 |
13:54 | 102.38 |
0.42
| 12,371 |
| 12,665.43 |
| 29 |
13:54 | 102.00 |
0.05
| 7,915 |
| 8,073.30 |
| 28 |
13:54 | 102.00 |
0.05
| 12,417 |
| 12,665.34 |
| 27 |
13:54 | 102.00 |
0.05
| 12,417 |
| 12,665.34 |
| 26 |
13:54 | 102.00 |
0.05
| 12,417 |
| 12,665.34 |
| 25 |
13:54 | 102.00 |
0.05
| 12,417 |
| 12,665.34 |
| 24 |
13:54 | 102.00 |
0.05
| 12,417 |
| 12,665.34 |
| 23 |
13:38 | 102.00 |
0.05
| 30,000 |
| 30,600.00 |
| 22 |
13:13 | 101.99 |
0.04
| 4,900 |
| 4,997.51 |
| 21 |
13:13 | 101.99 |
0.04
| 2,519 |
| 2,569.13 |
| 20 |
13:13 | 101.99 |
0.04
| 11,580 |
| 11,810.44 |
| 19 |
13:11 | 101.99 |
0.04
| 3,165 |
| 3,227.98 |
| 18 |
13:11 | 101.99 |
0.04
| 1,735 |
| 1,769.53 |
| 17 |
13:11 | 101.99 |
0.04
| 4,900 |
| 4,997.51 |
| 16 |
13:11 | 101.99 |
0.04
| 4,945 |
| 5,043.41 |
| 15 |
13:11 | 101.99 |
0.04
| 887 |
| 904.65 |
| 14 |
13:11 | 101.99 |
0.04
| 4,013 |
| 4,092.86 |
| 13 |
13:11 | 101.99 |
0.04
| 7,567 |
| 7,717.58 |
| 12 |
13:11 | 101.99 |
0.04
| 11,580 |
| 11,810.44 |
| 11 |
13:11 | 101.99 |
0.04
| 11,580 |
| 11,810.44 |
| 10 |
13:11 | 101.99 |
0.04
| 11,580 |
| 11,810.44 |
| 9 |
13:11 | 101.99 |
0.04
| 11,580 |
| 11,810.44 |
| 8 |
13:11 | 101.99 |
0.04
| 4,099 |
| 4,180.57 |
| 7 |
13:11 | 101.99 |
0.04
| 6,441 |
| 6,569.18 |
| 6 |
11:04 | 101.99 |
0.04
| 2,205 |
| 2,248.88 |
| 5 |
11:04 | 101.99 |
0.04
| 9,807 |
| 10,002.16 |
| 4 |
11:04 | 101.99 |
0.04
| 12,588 |
| 12,838.50 |
| 3 |
09:55 | 101.95 |
0
| 36 |
| 36.70 |
| 2 |
סה"כ | | | 349,286 | | 356,357.75 | | 710 |
|