|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.00 |
-0.38
| 77,859 |
| 80,194.77 |
| 120 |
16:42 | 103.00 |
-0.38
| 5,000 |
| 5,150.00 |
| 69 |
16:42 | 103.00 |
-0.38
| 4,350 |
| 4,480.50 |
| 68 |
16:19 | 103.01 |
-0.37
| 5,754 |
| 5,927.20 |
| 67 |
16:19 | 103.01 |
-0.37
| 5,286 |
| 5,445.11 |
| 66 |
16:19 | 103.01 |
-0.37
| 11,005 |
| 11,336.25 |
| 65 |
16:07 | 103.01 |
-0.37
| 7,021 |
| 7,232.33 |
| 64 |
15:23 | 103.00 |
-0.38
| 2 |
| 2.06 |
| 63 |
15:23 | 103.02 |
-0.36
| 6,983 |
| 7,193.89 |
| 62 |
15:23 | 103.02 |
-0.36
| 5,825 |
| 6,000.92 |
| 61 |
15:23 | 103.01 |
-0.37
| 52,344 |
| 53,919.55 |
| 60 |
15:23 | 103.01 |
-0.37
| 9,832 |
| 10,127.94 |
| 59 |
14:33 | 103.00 |
-0.38
| 50,000 |
| 51,500.00 |
| 58 |
14:33 | 103.01 |
-0.37
| 29,884 |
| 30,783.51 |
| 57 |
14:33 | 103.01 |
-0.37
| 10,530 |
| 10,846.95 |
| 56 |
14:28 | 103.01 |
-0.37
| 4,900 |
| 5,047.49 |
| 55 |
13:38 | 103.00 |
-0.38
| 50,000 |
| 51,500.00 |
| 54 |
13:38 | 103.01 |
-0.37
| 24,399 |
| 25,133.41 |
| 53 |
13:37 | 103.01 |
-0.37
| 17,520 |
| 18,047.35 |
| 52 |
13:37 | 103.02 |
-0.36
| 22,957 |
| 23,650.30 |
| 51 |
13:37 | 103.02 |
-0.36
| 9,523 |
| 9,810.59 |
| 50 |
13:37 | 103.02 |
-0.36
| 39,303 |
| 40,489.95 |
| 49 |
13:37 | 103.02 |
-0.36
| 10,697 |
| 11,020.05 |
| 48 |
13:37 | 103.01 |
-0.37
| 40,028 |
| 41,232.84 |
| 47 |
13:37 | 103.01 |
-0.37
| 9,972 |
| 10,272.16 |
| 46 |
13:37 | 103.01 |
-0.37
| 44,034 |
| 45,359.43 |
| 45 |
13:37 | 103.01 |
-0.37
| 5,966 |
| 6,145.58 |
| 44 |
13:37 | 103.01 |
-0.37
| 38,847 |
| 40,016.30 |
| 43 |
13:37 | 103.01 |
-0.37
| 11,153 |
| 11,488.71 |
| 42 |
13:37 | 103.01 |
-0.37
| 21,686 |
| 22,338.75 |
| 41 |
13:37 | 103.01 |
-0.37
| 22,550 |
| 23,228.76 |
| 40 |
13:37 | 103.01 |
-0.37
| 5,764 |
| 5,937.50 |
| 39 |
13:37 | 103.01 |
-0.37
| 43,529 |
| 44,839.23 |
| 38 |
13:37 | 103.01 |
-0.37
| 16,321 |
| 16,812.26 |
| 37 |
13:37 | 103.01 |
-0.37
| 5,150 |
| 5,305.02 |
| 36 |
13:35 | 103.06 |
-0.32
| 15,994 |
| 16,483.42 |
| 35 |
13:35 | 103.06 |
-0.32
| 19,344 |
| 19,935.93 |
| 34 |
13:24 | 103.14 |
-0.24
| 194,226 |
| 200,324.70 |
| 33 |
13:24 | 103.14 |
-0.24
| 9,340 |
| 9,633.28 |
| 32 |
13:24 | 103.14 |
-0.24
| 9,089 |
| 9,374.39 |
| 31 |
13:19 | 103.38 |
-0.010
| 15,849 |
| 16,384.70 |
| 30 |
13:19 | 103.37 |
-0.02
| 13,651 |
| 14,111.04 |
| 29 |
13:14 | 103.08 |
-0.3
| 2,616 |
| 2,696.57 |
| 28 |
13:14 | 103.12 |
-0.26
| 13,651 |
| 14,076.91 |
| 27 |
13:14 | 103.12 |
-0.26
| 23,644 |
| 24,381.69 |
| 26 |
13:14 | 103.21 |
-0.17
| 89 |
| 91.86 |
| 25 |
13:13 | 103.21 |
-0.17
| 24,000 |
| 24,770.40 |
| 24 |
13:13 | 103.22 |
-0.16
| 23,529 |
| 24,286.63 |
| 23 |
13:13 | 103.22 |
-0.16
| 6,471 |
| 6,679.37 |
| 22 |
13:08 | 103.39 |
0
| 3,999 |
| 4,134.57 |
| 21 |
סה"כ | | | 1,101,466 | | 1,135,182.12 | | 2,325 |
|