|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.97 |
0
| 175,836 |
| 184,575.06 |
| 125 |
| 17:12 | 104.97 |
0
| 3,454 |
| 3,625.66 |
| 47 |
| 17:12 | 104.97 |
0
| 9,822 |
| 10,310.15 |
| 46 |
| 17:03 | 104.97 |
0
| 1,271 |
| 1,334.17 |
| 45 |
| 17:03 | 104.97 |
0
| 9,822 |
| 10,310.15 |
| 44 |
| 16:59 | 104.97 |
0
| 11,529 |
| 12,101.99 |
| 43 |
| 16:59 | 104.97 |
0
| 9,822 |
| 10,310.15 |
| 42 |
| 16:54 | 104.97 |
0
| 4,684 |
| 4,916.79 |
| 41 |
| 16:54 | 104.97 |
0
| 7,430 |
| 7,799.27 |
| 40 |
| 16:54 | 104.97 |
0
| 2,626 |
| 2,756.51 |
| 39 |
| 16:35 | 104.97 |
0
| 7,196 |
| 7,553.64 |
| 38 |
| 16:34 | 104.97 |
0
| 90,178 |
| 94,659.85 |
| 37 |
| 16:34 | 104.97 |
0
| 9,822 |
| 10,310.15 |
| 36 |
| 16:34 | 104.97 |
0
| 19,982 |
| 20,975.11 |
| 35 |
| 16:34 | 104.97 |
0
| 7,482 |
| 7,853.86 |
| 34 |
| 16:34 | 104.96 |
-0.010
| 22,536 |
| 23,653.79 |
| 33 |
| 15:18 | 104.80 |
-0.16
| 4,800 |
| 5,030.40 |
| 32 |
| 14:47 | 104.96 |
-0.010
| 12,700 |
| 13,329.92 |
| 31 |
| 14:46 | 104.98 |
0.010
| 1,365 |
| 1,432.98 |
| 30 |
| 14:46 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 29 |
| 14:46 | 104.97 |
0
| 19,894 |
| 20,882.73 |
| 28 |
| 14:46 | 104.97 |
0
| 6,593 |
| 6,920.67 |
| 27 |
| 14:46 | 104.97 |
0
| 9,038 |
| 9,487.19 |
| 26 |
| 14:46 | 104.97 |
0
| 12,762 |
| 13,396.27 |
| 25 |
| 14:39 | 104.98 |
0.010
| 81,755 |
| 85,826.40 |
| 24 |
| 14:39 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 23 |
| 14:39 | 104.98 |
0.010
| 6,946 |
| 7,291.91 |
| 22 |
| 14:36 | 104.98 |
0.010
| 8,241 |
| 8,651.40 |
| 21 |
| 14:36 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 20 |
| 14:36 | 104.98 |
0.010
| 5,292 |
| 5,555.54 |
| 19 |
| 14:35 | 104.98 |
0.010
| 1,263 |
| 1,325.90 |
| 18 |
| 14:35 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 17 |
| 14:28 | 104.98 |
0.010
| 8,119 |
| 8,523.33 |
| 16 |
| 14:28 | 104.98 |
0.010
| 8,771 |
| 9,207.80 |
| 15 |
| 14:28 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 14 |
| 14:28 | 104.98 |
0.010
| 6,555 |
| 6,881.44 |
| 13 |
| 14:17 | 104.97 |
0
| 22,185 |
| 23,287.60 |
| 12 |
| 14:17 | 104.97 |
0
| 5,109 |
| 5,362.92 |
| 11 |
| 14:13 | 104.97 |
0
| 4,823 |
| 5,062.70 |
| 10 |
| 14:11 | 104.97 |
0
| 10,601 |
| 11,127.87 |
| 9 |
| 14:11 | 104.97 |
0
| 11,260 |
| 11,819.62 |
| 8 |
| 14:09 | 104.97 |
0
| 5,104 |
| 5,357.67 |
| 7 |
| 11:11 | 104.97 |
0
| 15 |
| 15.75 |
| 6 |
| 11:11 | 104.97 |
0
| 15 |
| 15.75 |
| 5 |
| 11:11 | 104.97 |
0
| 2 |
| 2.10 |
| 4 |
| 11:11 | 104.97 |
0
| 2,333 |
| 2,448.95 |
| 3 |
| 09:55 | 104.97 |
0
| 2 |
| 2.10 |
| 2 |
| סה"כ | | | 681,810 | | 715,700.41 | | 1,252 |
|