|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.58 |
-0.37
| 54,055 |
| 55,449.62 |
| 285 |
| 15:31 | 102.56 |
-0.39
| 18,087 |
| 18,550.03 |
| 209 |
| 15:29 | 102.55 |
-0.4
| 1,427 |
| 1,463.39 |
| 208 |
| 15:29 | 102.56 |
-0.39
| 17,627 |
| 18,078.25 |
| 207 |
| 15:28 | 102.56 |
-0.39
| 13,978 |
| 14,335.84 |
| 206 |
| 15:27 | 102.56 |
-0.39
| 3,987 |
| 4,089.07 |
| 205 |
| 15:27 | 102.56 |
-0.39
| 20,173 |
| 20,689.43 |
| 204 |
| 15:18 | 102.55 |
-0.4
| 14,712 |
| 15,087.16 |
| 203 |
| 15:18 | 102.56 |
-0.39
| 15,288 |
| 15,679.37 |
| 202 |
| 15:18 | 102.56 |
-0.39
| 15,715 |
| 16,117.30 |
| 201 |
| 15:18 | 102.57 |
-0.38
| 15,288 |
| 15,680.90 |
| 200 |
| 15:16 | 102.57 |
-0.38
| 4,900 |
| 5,025.93 |
| 199 |
| 15:15 | 102.56 |
-0.39
| 7,044 |
| 7,224.33 |
| 198 |
| 15:15 | 102.57 |
-0.38
| 14,405 |
| 14,775.21 |
| 197 |
| 15:15 | 102.56 |
-0.39
| 17,237 |
| 17,678.27 |
| 196 |
| 15:15 | 102.57 |
-0.38
| 15,614 |
| 16,015.28 |
| 195 |
| 15:15 | 102.57 |
-0.38
| 16,453 |
| 16,875.84 |
| 194 |
| 15:14 | 102.57 |
-0.38
| 13,600 |
| 13,949.52 |
| 193 |
| 15:13 | 102.57 |
-0.38
| 4,900 |
| 5,025.93 |
| 192 |
| 15:08 | 102.57 |
-0.38
| 7,639 |
| 7,835.32 |
| 191 |
| 15:06 | 102.59 |
-0.36
| 12,660 |
| 12,987.89 |
| 190 |
| 15:06 | 102.59 |
-0.36
| 6,835 |
| 7,012.03 |
| 189 |
| 15:05 | 102.57 |
-0.38
| 9,993 |
| 10,249.82 |
| 188 |
| 14:57 | 102.57 |
-0.38
| 6,007 |
| 6,161.38 |
| 187 |
| 14:57 | 102.57 |
-0.38
| 13,102 |
| 13,438.72 |
| 186 |
| 14:57 | 102.57 |
-0.38
| 25,010 |
| 25,652.76 |
| 185 |
| 14:57 | 102.57 |
-0.38
| 20,110 |
| 20,626.83 |
| 184 |
| 14:34 | 102.55 |
-0.4
| 9,995 |
| 10,249.87 |
| 183 |
| 14:30 | 102.59 |
-0.36
| 43,165 |
| 44,282.97 |
| 182 |
| 14:26 | 102.59 |
-0.36
| 58,095 |
| 59,599.66 |
| 181 |
| 14:26 | 102.59 |
-0.36
| 13,493 |
| 13,842.47 |
| 180 |
| 14:26 | 102.59 |
-0.36
| 6,351 |
| 6,515.49 |
| 179 |
| 14:26 | 102.59 |
-0.36
| 45 |
| 46.17 |
| 178 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 177 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 176 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 175 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 174 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 173 |
| 14:13 | 102.59 |
-0.36
| 5,091 |
| 5,222.86 |
| 172 |
| 14:13 | 102.59 |
-0.36
| 4,900 |
| 5,026.91 |
| 171 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 170 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 169 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 168 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 167 |
| 14:13 | 102.59 |
-0.36
| 5,136 |
| 5,269.02 |
| 166 |
| 14:13 | 102.59 |
-0.36
| 4,855 |
| 4,980.74 |
| 165 |
| 14:13 | 102.59 |
-0.36
| 5,136 |
| 5,269.02 |
| 164 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 163 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 162 |
| 14:13 | 102.59 |
-0.36
| 9,991 |
| 10,249.77 |
| 161 |
| סה"כ | | | 662,000 | | 679,057.84 | | 9,350 |
|