|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.62 | 96.62 | 0.16 | 879,867 | 850,008 | 111 |
24/07/2024 | 96.47 | 96.47 | 0.29 | 434,291 | 418,636 | 123 |
23/07/2024 | 96.19 | 96.19 | 0.02 | 2,535,754 | 2,440,584 | 117 |
22/07/2024 | 96.17 | 96.17 | -0.03 | 1,045,217 | 1,005,122 | 127 |
21/07/2024 | 96.20 | 96.20 | -0.27 | 526,583 | 506,587 | 97 |
18/07/2024 | 96.46 | 96.46 | 0.04 | 1,007,040 | 970,859 | 142 |
17/07/2024 | 96.42 | 96.42 | 0.12 | 884,741 | 853,985 | 117 |
16/07/2024 | 96.30 | 96.30 | 0.12 | 671,796 | 646,734 | 103 |
15/07/2024 | 96.18 | 96.18 | 0.25 | 642,926 | 618,263 | 115 |
14/07/2024 | 95.94 | 95.94 | -0.05 | 460,513 | 441,959 | 98 |
11/07/2024 | 95.99 | 95.99 | 0.79 | 1,619,278 | 1,549,411 | 134 |
10/07/2024 | 95.24 | 95.24 | 0.04 | 1,013,117 | 964,976 | 112 |
09/07/2024 | 95.20 | 95.20 | 0.12 | 1,784,132 | 1,696,885 | 167 |
08/07/2024 | 95.09 | 95.09 | -0.17 | 1,298,788 | 1,235,760 | 157 |
07/07/2024 | 95.25 | 95.25 | 0.73 | 1,271,455 | 1,210,032 | 124 |
04/07/2024 | 94.56 | 94.56 | 0.34 | 1,250,165 | 1,181,698 | 124 |
03/07/2024 | 94.24 | 94.24 | 0.22 | 1,066,182 | 1,004,695 | 108 |
02/07/2024 | 94.03 | 94.03 | -0.12 | 4,580,691 | 4,305,993 | 155 |
01/07/2024 | 94.14 | 94.14 | -0.16 | 1,966,613 | 1,853,231 | 159 |
30/06/2024 | 94.29 | 94.29 | 0.04 | 673,566 | 634,984 | 104 |
27/06/2024 | 94.25 | 94.25 | -0.14 | 3,455,129 | 3,256,654 | 125 |
26/06/2024 | 94.38 | 94.38 | -0.20 | 1,629,947 | 1,541,337 | 180 |
25/06/2024 | 94.57 | 94.57 | -0.16 | 741,537 | 703,014 | 113 |
24/06/2024 | 94.72 | 94.72 | -0.02 | 423,806 | 401,436 | 105 |
23/06/2024 | 96.93 | 94.74 | 0.23 | 1,478,872 | 1,431,674 | 144 |
20/06/2024 | 96.71 | 94.52 | -0.17 | 1,636,879 | 1,584,275 | 156 |
19/06/2024 | 96.87 | 94.68 | 0.17 | 10,091,706 | 9,775,786 | 150 |
18/06/2024 | 96.71 | 94.52 | 0.34 | 485,432 | 469,122 | 102 |
17/06/2024 | 96.38 | 94.20 | 0.32 | 595,513 | 572,919 | 112 |
16/06/2024 | 96.07 | 93.90 | 0.23 | 483,507 | 464,632 | 109 |
13/06/2024 | 95.85 | 93.68 | 0.19 | 384,413 | 368,793 | 104 |
10/06/2024 | 95.67 | 93.51 | 0.03 | 644,466 | 614,824 | 103 |
09/06/2024 | 95.64 | 93.48 | -0.33 | 672,856 | 643,950 | 97 |
06/06/2024 | 95.96 | 93.79 | -0.26 | 775,217 | 743,911 | 131 |
05/06/2024 | 96.21 | 94.04 | -0.41 | 721,415 | 694,840 | 124 |
04/06/2024 | 96.61 | 94.43 | -0.05 | 2,296,811 | 2,216,788 | 295 |
03/06/2024 | 96.66 | 94.48 | 0.54 | 914,027 | 883,174 | 120 |
02/06/2024 | 96.14 | 93.97 | 0.14 | 638,296 | 614,473 | 95 |
30/05/2024 | 96.01 | 93.84 | -0.22 | 9,989,856 | 9,576,652 | 235 |
29/05/2024 | 96.22 | 94.05 | -0.44 | 2,567,483 | 2,473,215 | 156 |
28/05/2024 | 96.65 | 94.47 | -0.08 | 863,886 | 835,323 | 109 |
27/05/2024 | 96.73 | 94.54 | -0.21 | 906,029 | 877,268 | 103 |
26/05/2024 | 96.93 | 94.74 | -0.15 | 265,003 | 257,137 | 87 |
23/05/2024 | 97.08 | 94.89 | -0.32 | 549,770 | 534,146 | 118 |
22/05/2024 | 97.39 | 95.19 | -0.12 | 176,849 | 172,203 | 81 |
21/05/2024 | 97.51 | 95.31 | 0.26 | 795,197 | 774,863 | 102 |
20/05/2024 | 97.26 | 95.06 | -0.26 | 486,432 | 473,604 | 105 |
19/05/2024 | 97.51 | 95.31 | -0.48 | 1,216,490 | 1,187,468 | 120 |
16/05/2024 | 97.98 | 95.77 | -0.31 | 1,271,326 | 1,245,848 | 120 |
15/05/2024 | 98.28 | 96.06 | 0.18 | 1,275,636 | 1,251,980 | 117 |
|