|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 98.10 | 98.10 | 0.05 | 370,932 | 363,935 | 69 |
09/05/2024 | 98.05 | 98.05 | -0.02 | 840,786 | 824,643 | 113 |
08/05/2024 | 98.07 | 98.07 | -0.11 | 1,005,526 | 986,748 | 143 |
07/05/2024 | 98.18 | 98.18 | 0.65 | 1,680,591 | 1,648,433 | 132 |
06/05/2024 | 97.55 | 97.55 | -0.24 | 1,770,917 | 1,728,572 | 129 |
05/05/2024 | 97.78 | 97.78 | 0.41 | 563,170 | 550,982 | 97 |
02/05/2024 | 97.38 | 97.38 | 0.33 | 514,088 | 500,668 | 100 |
01/05/2024 | 97.06 | 97.06 | 0.08 | 618,456 | 600,221 | 110 |
30/04/2024 | 96.98 | 96.98 | 0.08 | 939,680 | 913,972 | 123 |
25/04/2024 | 96.90 | 96.90 | -0.15 | 948,390 | 919,543 | 118 |
24/04/2024 | 97.05 | 97.05 | 0.22 | 1,940,025 | 1,883,179 | 139 |
21/04/2024 | 96.84 | 96.84 | 0.20 | 517,524 | 501,156 | 131 |
18/04/2024 | 96.65 | 96.65 | 0.25 | 2,662,419 | 2,572,744 | 144 |
17/04/2024 | 96.41 | 96.41 | -0.08 | 922,031 | 890,596 | 117 |
16/04/2024 | 96.49 | 96.49 | -0.36 | 1,913,918 | 1,850,844 | 98 |
15/04/2024 | 96.84 | 96.84 | -0.37 | 2,047,880 | 1,984,103 | 140 |
14/04/2024 | 97.20 | 97.20 | -0.32 | 209,595 | 203,740 | 73 |
11/04/2024 | 97.51 | 97.51 | -0.37 | 356,923 | 348,257 | 84 |
10/04/2024 | 97.87 | 97.87 | -0.30 | 912,029 | 894,124 | 127 |
09/04/2024 | 98.16 | 98.16 | -0.06 | 826,175 | 811,470 | 94 |
08/04/2024 | 98.22 | 98.22 | 0.12 | 3,090,346 | 3,033,289 | 227 |
07/04/2024 | 98.10 | 98.10 | -0.09 | 256,746 | 251,844 | 81 |
04/04/2024 | 98.19 | 98.19 | | 1,142,283 | 1,120,855 | 130 |
03/04/2024 | 98.19 | 98.19 | -0.01 | 413,445 | 405,963 | 101 |
02/04/2024 | 98.20 | 98.20 | -0.23 | 883,597 | 868,358 | 135 |
01/04/2024 | 98.43 | 98.43 | -0.16 | 509,967 | 502,508 | 107 |
31/03/2024 | 98.59 | 98.59 | 0.09 | 993,963 | 979,391 | 144 |
28/03/2024 | 98.50 | 98.50 | 0.15 | 1,653,455 | 1,628,227 | 114 |
27/03/2024 | 98.35 | 98.35 | 0.05 | 525,321 | 516,722 | 98 |
26/03/2024 | 98.30 | 98.30 | -0.28 | 1,453,042 | 1,429,082 | 154 |
25/03/2024 | 98.58 | 98.58 | -0.42 | 1,749,158 | 1,729,278 | 153 |
21/03/2024 | 99.00 | 99.00 | 0.38 | 4,477,298 | 4,428,401 | 237 |
20/03/2024 | 98.63 | 98.63 | 0.04 | 1,951,704 | 1,924,933 | 121 |
19/03/2024 | 98.59 | 98.59 | | 2,783,044 | 2,740,807 | 155 |
18/03/2024 | 98.59 | 98.59 | -0.04 | 13,093,462 | 12,906,439 | 327 |
17/03/2024 | 98.63 | 98.63 | -0.10 | 1,570,343 | 1,548,493 | 141 |
14/03/2024 | 98.73 | 98.73 | 0.10 | 480,623 | 474,490 | 93 |
13/03/2024 | 98.63 | 98.63 | -0.13 | 400,790 | 395,433 | 110 |
12/03/2024 | 98.76 | 98.76 | -0.17 | 2,530,962 | 2,503,891 | 138 |
11/03/2024 | 98.93 | 98.93 | -0.08 | 1,324,621 | 1,312,304 | 123 |
10/03/2024 | 99.01 | 99.01 | -0.28 | 2,605,938 | 2,582,603 | 177 |
07/03/2024 | 99.29 | 99.29 | -0.07 | 1,887,799 | 1,874,416 | 181 |
06/03/2024 | 99.36 | 99.36 | 0.09 | 2,517,022 | 2,501,864 | 99 |
05/03/2024 | 99.27 | 99.27 | 0.11 | 1,280,144 | 1,270,248 | 111 |
04/03/2024 | 99.16 | 99.16 | -0.07 | 931,546 | 924,382 | 141 |
03/03/2024 | 99.23 | 99.23 | 0.28 | 434,127 | 430,973 | 100 |
29/02/2024 | 98.95 | 98.95 | 0.33 | 900,711 | 891,203 | 166 |
28/02/2024 | 98.62 | 98.62 | -0.25 | 4,305,733 | 4,246,735 | 116 |
26/02/2024 | 98.87 | 98.87 | -0.13 | 985,378 | 975,561 | 153 |
25/02/2024 | 99.00 | 99.00 | 0.07 | 1,479,428 | 1,464,110 | 172 |
|