|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.60 |
0.13
| 117,361 |
| 113,370.72 |
| 111 |
16:52 | 96.61 |
0.15
| 5,831 |
| 5,633.33 |
| 33 |
16:49 | 96.61 |
0.15
| 11,042 |
| 10,667.68 |
| 32 |
15:44 | 96.67 |
0.21
| 9,810 |
| 9,483.33 |
| 31 |
15:44 | 96.67 |
0.21
| 5,300 |
| 5,123.51 |
| 30 |
13:00 | 96.71 |
0.25
| 11,796 |
| 11,407.91 |
| 29 |
12:41 | 96.60 |
0.13
| 5,300 |
| 5,119.80 |
| 28 |
12:41 | 96.60 |
0.13
| 18,847 |
| 18,206.20 |
| 27 |
12:41 | 96.61 |
0.15
| 24,842 |
| 23,999.86 |
| 26 |
12:41 | 96.61 |
0.15
| 10,000 |
| 9,661.00 |
| 25 |
12:41 | 96.62 |
0.16
| 15,471 |
| 14,948.08 |
| 24 |
12:41 | 96.62 |
0.16
| 116,129 |
| 112,203.84 |
| 23 |
12:40 | 96.62 |
0.16
| 13,109 |
| 12,665.92 |
| 22 |
12:40 | 96.62 |
0.16
| 10,762 |
| 10,398.25 |
| 21 |
12:40 | 96.63 |
0.17
| 13,107 |
| 12,665.29 |
| 20 |
12:40 | 96.66 |
0.2
| 6,869 |
| 6,639.58 |
| 19 |
12:40 | 96.66 |
0.2
| 13,103 |
| 12,665.36 |
| 18 |
12:05 | 96.67 |
0.21
| 10,000 |
| 9,667.00 |
| 17 |
12:01 | 96.60 |
0.13
| 356,000 |
ג'מבו
| 343,896.00 |
| 16 |
11:34 | 96.66 |
0.2
| 8,370 |
| 8,090.44 |
| 15 |
11:30 | 96.58 |
0.11
| 39,214 |
| 37,872.88 |
| 14 |
11:30 | 96.56 |
0.09
| 5,300 |
| 5,117.68 |
| 13 |
11:09 | 96.56 |
0.09
| 44,812 |
| 43,270.46 |
| 12 |
11:09 | 96.56 |
0.09
| 7,017 |
| 6,775.62 |
| 11 |
10:03 | 96.47 |
0
| 27 |
| 26.05 |
| 10 |
10:03 | 96.47 |
0
| 7 |
| 6.75 |
| 9 |
10:03 | 96.47 |
0
| 205 |
| 197.76 |
| 8 |
10:03 | 96.47 |
0
| 28 |
| 27.01 |
| 7 |
10:03 | 96.47 |
0
| 161 |
| 155.32 |
| 6 |
10:03 | 96.47 |
0
| 29 |
| 27.98 |
| 5 |
09:55 | 96.47 |
0
| 18 |
| 17.36 |
| 4 |
סה"כ | | | 879,867 | | 850,007.97 | | 666 |
|