|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 98.00 |
-0.05
| 27,264 |
| 26,718.72 |
| 69 |
14:13 | 98.15 |
0.1
| 6 |
| 5.89 |
| 20 |
14:13 | 98.14 |
0.09
| 65,388 |
| 64,171.79 |
| 19 |
14:13 | 98.14 |
0.09
| 5,925 |
| 5,814.79 |
| 18 |
14:09 | 98.15 |
0.1
| 51,597 |
| 50,642.45 |
| 17 |
14:09 | 98.14 |
0.09
| 63,683 |
| 62,498.50 |
| 16 |
14:09 | 98.14 |
0.09
| 7,642 |
| 7,499.86 |
| 15 |
12:46 | 98.06 |
0.010
| 1,574 |
| 1,543.46 |
| 14 |
11:55 | 98.06 |
0.010
| 10,000 |
| 9,806.00 |
| 13 |
10:28 | 98.10 |
0.05
| 104,886 |
| 102,893.16 |
| 12 |
10:28 | 98.10 |
0.05
| 32,697 |
| 32,075.76 |
| 11 |
10:02 | 98.05 |
0
| 62 |
| 60.79 |
| 10 |
10:02 | 98.05 |
0
| 5 |
| 4.90 |
| 9 |
10:02 | 98.05 |
0
| 116 |
| 113.74 |
| 8 |
10:02 | 98.05 |
0
| 28 |
| 27.45 |
| 7 |
10:02 | 98.05 |
0
| 4 |
| 3.92 |
| 6 |
10:02 | 98.05 |
0
| 21 |
| 20.59 |
| 5 |
10:02 | 98.05 |
0
| 24 |
| 23.53 |
| 4 |
09:55 | 98.05 |
0
| 10 |
| 9.81 |
| 3 |
סה"כ | | | 370,932 | | 363,935.11 | | 276 |
|