|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.04 | 103.04 | 0.01 | 1,259,056 | 1,297,027 | 93 |
08/05/2024 | 103.03 | 103.03 | -0.06 | 230,454 | 237,397 | 86 |
07/05/2024 | 103.09 | 103.09 | 0.10 | 205,958 | 212,303 | 78 |
06/05/2024 | 102.99 | 102.99 | -0.05 | 601,560 | 619,507 | 89 |
05/05/2024 | 103.04 | 103.04 | 0.33 | 475,704 | 490,007 | 73 |
02/05/2024 | 102.70 | 102.70 | 0.15 | 270,242 | 277,525 | 78 |
01/05/2024 | 102.55 | 102.55 | 0.08 | 106,956 | 109,687 | 61 |
30/04/2024 | 102.47 | 102.47 | -0.03 | 244,827 | 250,904 | 90 |
25/04/2024 | 102.50 | 102.50 | 0.19 | 117,644 | 120,585 | 71 |
24/04/2024 | 102.31 | 102.31 | 0.15 | 622,281 | 636,654 | 76 |
21/04/2024 | 102.16 | 102.16 | 0.41 | 211,506 | 215,950 | 95 |
18/04/2024 | 101.74 | 101.74 | -0.01 | 2,338,295 | 2,379,704 | 125 |
17/04/2024 | 101.75 | 101.75 | -0.12 | 2,197,359 | 2,241,163 | 101 |
16/04/2024 | 101.87 | 101.87 | -0.24 | 1,284,339 | 1,308,891 | 120 |
15/04/2024 | 102.11 | 102.11 | -0.09 | 173,827 | 177,496 | 73 |
14/04/2024 | 102.20 | 102.20 | -0.48 | 388,172 | 397,181 | 78 |
11/04/2024 | 102.69 | 102.69 | -0.17 | 51,571 | 52,959 | 76 |
10/04/2024 | 102.86 | 102.86 | -0.01 | 1,245,477 | 1,280,801 | 82 |
09/04/2024 | 102.87 | 102.87 | -0.02 | 8,779,089 | 9,031,079 | 72 |
08/04/2024 | 102.89 | 102.89 | 0.32 | 627,405 | 645,636 | 101 |
07/04/2024 | 102.56 | 102.56 | 0.12 | 33,374 | 34,228 | 60 |
04/04/2024 | 102.44 | 102.44 | 0.16 | 1,737,808 | 1,779,443 | 105 |
03/04/2024 | 102.28 | 102.28 | 0.10 | 215,658 | 220,591 | 70 |
02/04/2024 | 102.18 | 102.18 | -0.15 | 141,161 | 144,287 | 82 |
01/04/2024 | 102.33 | 102.33 | 0.13 | 465,684 | 476,706 | 76 |
31/03/2024 | 102.20 | 102.20 | 0.20 | 181,065 | 185,030 | 81 |
28/03/2024 | 102.00 | 102.00 | -0.18 | 1,874,821 | 1,912,347 | 101 |
27/03/2024 | 102.18 | 102.18 | 0.03 | 182,854 | 186,904 | 71 |
26/03/2024 | 102.15 | 102.15 | -0.47 | 741,680 | 757,453 | 109 |
25/03/2024 | 102.63 | 102.63 | -0.23 | 870,020 | 893,219 | 96 |
21/03/2024 | 102.87 | 102.87 | 0.28 | 832,268 | 855,877 | 106 |
20/03/2024 | 102.58 | 102.58 | 0.11 | 352,328 | 361,348 | 83 |
19/03/2024 | 102.47 | 102.47 | 0.13 | 1,673,054 | 1,712,180 | 134 |
18/03/2024 | 102.34 | 102.34 | 0.30 | 3,967,137 | 4,057,560 | 226 |
17/03/2024 | 102.03 | 102.03 | 0.20 | 84,714 | 86,443 | 63 |
14/03/2024 | 101.83 | 101.83 | 0.05 | 197,878 | 201,477 | 62 |
13/03/2024 | 102.38 | 101.78 | 0.05 | 365,304 | 373,782 | 85 |
12/03/2024 | 102.33 | 101.73 | -0.04 | 104,597 | 107,047 | 69 |
11/03/2024 | 102.37 | 101.77 | -0.01 | 624,212 | 639,537 | 85 |
10/03/2024 | 102.38 | 101.78 | -0.04 | 117,699 | 120,536 | 55 |
07/03/2024 | 102.42 | 101.82 | 0.10 | 847,819 | 868,823 | 85 |
06/03/2024 | 102.32 | 101.72 | 0.07 | 1,965,676 | 2,012,598 | 72 |
05/03/2024 | 102.25 | 101.65 | -0.07 | 551,785 | 564,288 | 75 |
04/03/2024 | 102.32 | 101.72 | 0.08 | 438,028 | 448,311 | 88 |
03/03/2024 | 102.24 | 101.64 | 0.07 | 254,284 | 259,987 | 74 |
29/02/2024 | 102.17 | 101.57 | 0.18 | 305,883 | 312,453 | 79 |
28/02/2024 | 101.99 | 101.39 | | 2,730,031 | 2,784,401 | 88 |
26/02/2024 | 101.99 | 101.39 | 0.04 | 2,435,382 | 2,485,641 | 121 |
25/02/2024 | 101.95 | 101.35 | 0.01 | 198,752 | 202,672 | 62 |
22/02/2024 | 101.94 | 101.34 | 0.01 | 641,657 | 653,987 | 105 |
|