|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.21 | 103.21 | 0.07 | 2,423,412 | 2,501,521 | 115 |
24/07/2024 | 103.14 | 103.14 | 0.13 | 506,894 | 522,827 | 97 |
23/07/2024 | 103.01 | 103.01 | 0.10 | 648,272 | 667,731 | 95 |
22/07/2024 | 102.91 | 102.91 | 0.09 | 398,651 | 410,505 | 88 |
21/07/2024 | 102.82 | 102.82 | -0.22 | 727,212 | 748,408 | 93 |
18/07/2024 | 103.05 | 103.05 | 0.08 | 397,331 | 409,449 | 89 |
17/07/2024 | 102.97 | 102.97 | 0.28 | 530,864 | 546,833 | 84 |
16/07/2024 | 102.68 | 102.68 | 0.33 | 2,042,519 | 2,096,448 | 146 |
15/07/2024 | 102.34 | 102.34 | 0.08 | 968,821 | 991,656 | 120 |
14/07/2024 | 102.26 | 102.26 | -0.02 | 29,341 | 30,003 | 63 |
11/07/2024 | 102.28 | 102.28 | 0.09 | 2,204,392 | 2,253,317 | 113 |
10/07/2024 | 102.19 | 102.19 | -0.04 | 3,559,465 | 3,639,447 | 95 |
09/07/2024 | 102.23 | 102.23 | -0.01 | 163,778 | 167,423 | 58 |
08/07/2024 | 102.24 | 102.24 | -0.01 | 288,151 | 294,593 | 93 |
07/07/2024 | 102.25 | 102.25 | 0.11 | 71,794 | 73,407 | 68 |
04/07/2024 | 102.14 | 102.14 | 0.12 | 339,136 | 346,350 | 88 |
03/07/2024 | 102.02 | 102.02 | 0.01 | 9,519,306 | 9,727,412 | 112 |
02/07/2024 | 102.01 | 102.01 | -0.02 | 616,689 | 630,022 | 96 |
01/07/2024 | 102.03 | 102.03 | | 859,709 | 877,328 | 110 |
30/06/2024 | 102.03 | 102.03 | -0.07 | 119,455 | 121,871 | 64 |
27/06/2024 | 102.10 | 102.10 | -0.02 | 831,978 | 849,248 | 91 |
26/06/2024 | 102.12 | 102.12 | -0.15 | 2,128,009 | 2,175,010 | 150 |
25/06/2024 | 102.27 | 102.27 | 0.01 | 1,675,007 | 1,712,925 | 92 |
24/06/2024 | 102.26 | 102.26 | 0.06 | 2,003,863 | 2,049,350 | 113 |
23/06/2024 | 102.20 | 102.20 | 0.14 | 980,118 | 1,001,505 | 122 |
20/06/2024 | 102.06 | 102.06 | -0.27 | 5,194,105 | 5,313,120 | 90 |
19/06/2024 | 102.34 | 102.34 | 0.05 | 87,242 | 89,282 | 83 |
18/06/2024 | 102.29 | 102.29 | 0.12 | 309,885 | 316,829 | 82 |
17/06/2024 | 102.17 | 102.17 | 0.09 | 794,047 | 811,160 | 106 |
16/06/2024 | 102.08 | 102.08 | 0.05 | 179,590 | 183,324 | 78 |
13/06/2024 | 102.70 | 102.03 | 0.03 | 1,046,910 | 1,075,920 | 143 |
10/06/2024 | 102.67 | 102.00 | | 821,341 | 843,013 | 103 |
09/06/2024 | 102.67 | 102.00 | -0.07 | 1,119,864 | 1,150,674 | 95 |
06/06/2024 | 102.74 | 102.07 | -0.10 | 1,647,672 | 1,693,085 | 102 |
05/06/2024 | 102.84 | 102.17 | -0.17 | 834,450 | 857,802 | 95 |
04/06/2024 | 103.01 | 102.34 | -0.15 | 202,717 | 208,814 | 62 |
03/06/2024 | 103.16 | 102.49 | 0.06 | 968,756 | 999,423 | 84 |
02/06/2024 | 103.10 | 102.43 | 0.12 | 710,808 | 732,829 | 70 |
30/05/2024 | 102.98 | 102.31 | -0.12 | 477,615 | 492,765 | 117 |
29/05/2024 | 103.10 | 102.43 | -0.38 | 9,620,522 | 9,934,337 | 129 |
28/05/2024 | 103.49 | 102.81 | -0.18 | 477,015 | 493,738 | 80 |
27/05/2024 | 103.68 | 103.00 | -0.07 | 6,264,722 | 6,496,964 | 106 |
26/05/2024 | 103.75 | 103.07 | 0.08 | 50,904 | 52,813 | 61 |
23/05/2024 | 103.67 | 102.99 | -0.10 | 790,015 | 819,309 | 82 |
22/05/2024 | 103.77 | 103.09 | -0.02 | 681,824 | 707,593 | 75 |
21/05/2024 | 103.79 | 103.11 | 0.08 | 473,696 | 491,683 | 78 |
20/05/2024 | 103.71 | 103.03 | 0.14 | 128,078 | 132,822 | 80 |
19/05/2024 | 103.56 | 102.88 | 0.10 | 921,063 | 954,077 | 101 |
16/05/2024 | 103.46 | 102.79 | 0.26 | 1,065,073 | 1,101,584 | 101 |
15/05/2024 | 103.19 | 102.52 | 0.05 | 8,201,832 | 8,463,237 | 88 |
|