|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.20 |
0.06
| 51,975 |
| 53,638.20 |
| 115 |
| 16:52 | 103.16 |
0.02
| 10,000 |
| 10,316.00 |
| 45 |
| 16:51 | 103.17 |
0.03
| 723 |
| 745.92 |
| 44 |
| 16:51 | 103.17 |
0.03
| 9,277 |
| 9,571.08 |
| 43 |
| 16:47 | 103.20 |
0.06
| 49,773 |
| 51,365.73 |
| 42 |
| 16:45 | 103.21 |
0.07
| 12,895 |
| 13,308.93 |
| 41 |
| 15:35 | 103.23 |
0.09
| 78,004 |
| 80,523.53 |
| 40 |
| 15:35 | 103.22 |
0.08
| 16,616 |
| 17,151.04 |
| 39 |
| 14:03 | 103.17 |
0.03
| 131,121 |
| 135,277.53 |
| 38 |
| 14:03 | 103.17 |
0.03
| 8,143 |
| 8,401.13 |
| 37 |
| 14:03 | 103.18 |
0.04
| 15,873 |
| 16,377.76 |
| 36 |
| 14:03 | 103.18 |
0.04
| 39,808 |
| 41,073.89 |
| 35 |
| 13:48 | 103.23 |
0.09
| 37,459 |
| 38,668.93 |
| 34 |
| 13:48 | 103.23 |
0.09
| 195,329 |
ג'מבו
| 201,638.14 |
| 33 |
| 13:48 | 103.23 |
0.09
| 386,341 |
| 398,819.84 |
| 32 |
| 13:48 | 103.23 |
0.09
| 26,000 |
| 26,839.80 |
| 31 |
| 13:48 | 103.23 |
0.09
| 26,000 |
| 26,839.80 |
| 30 |
| 13:47 | 103.23 |
0.09
| 640,330 |
ג'מבו
| 661,012.69 |
| 29 |
| 13:47 | 103.23 |
0.09
| 26,000 |
| 26,839.80 |
| 28 |
| 13:04 | 103.23 |
0.09
| 3,059 |
| 3,157.81 |
| 27 |
| 13:04 | 103.23 |
0.09
| 26,000 |
| 26,839.80 |
| 26 |
| 13:03 | 103.23 |
0.09
| 6,600 |
| 6,813.18 |
| 25 |
| 13:03 | 103.23 |
0.09
| 55,679 |
| 57,477.43 |
| 24 |
| 13:03 | 103.23 |
0.09
| 26,000 |
| 26,839.80 |
| 23 |
| 13:03 | 103.23 |
0.09
| 8,583 |
| 8,860.23 |
| 22 |
| 12:11 | 103.18 |
0.04
| 11,630 |
| 11,999.83 |
| 21 |
| 11:29 | 103.22 |
0.08
| 9,562 |
| 9,869.90 |
| 20 |
| 10:30 | 103.14 |
0
| 7 |
| 7.22 |
| 19 |
| 10:30 | 103.14 |
0
| 2 |
| 2.06 |
| 18 |
| 10:30 | 103.14 |
0
| 25 |
| 25.78 |
| 17 |
| 10:30 | 103.14 |
0
| 41 |
| 42.29 |
| 16 |
| 10:30 | 103.14 |
0
| 15 |
| 15.47 |
| 15 |
| 10:30 | 103.23 |
0.09
| 1,565 |
| 1,615.55 |
| 14 |
| 10:29 | 103.23 |
0.09
| 48,435 |
| 49,999.45 |
| 13 |
| 10:28 | 103.23 |
0.09
| 150,000 |
| 154,845.02 |
| 12 |
| 10:28 | 103.23 |
0.09
| 100,000 |
| 103,230.00 |
| 11 |
| 10:28 | 103.22 |
0.08
| 2,794 |
| 2,883.97 |
| 10 |
| 10:28 | 103.22 |
0.08
| 11,737 |
| 12,114.93 |
| 9 |
| 10:27 | 103.23 |
0.09
| 171,559 |
| 177,100.36 |
| 8 |
| 10:27 | 103.23 |
0.09
| 11,329 |
| 11,694.93 |
| 7 |
| 10:27 | 103.23 |
0.09
| 6,112 |
| 6,309.42 |
| 6 |
| 10:27 | 103.23 |
0.09
| 11,000 |
| 11,355.30 |
| 5 |
| 09:55 | 103.14 |
0
| 11 |
| 11.35 |
| 4 |
| סה"כ | | | 2,423,412 | | 2,501,520.82 | | 1,144 |
|