|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 104.84 |
0.24
| 42,520 |
| 44,577.96 |
| 18 |
| 12:27 | 104.84 |
0.24
| 11,566 |
| 12,125.79 |
| 17 |
| 12:27 | 104.84 |
0.24
| 7,984 |
| 8,370.42 |
| 16 |
| 12:27 | 104.84 |
0.24
| 7,119 |
| 7,463.56 |
| 15 |
| 12:03 | 104.85 |
0.25
| 16,139 |
| 16,921.74 |
| 14 |
| 12:03 | 104.85 |
0.25
| 10,646 |
| 11,162.33 |
| 13 |
| 12:03 | 104.85 |
0.25
| 8,571 |
| 8,986.69 |
| 12 |
| 12:03 | 104.85 |
0.25
| 7,707 |
| 8,080.79 |
| 11 |
| 11:26 | 104.96 |
0.35
| 1,028 |
| 1,078.99 |
| 10 |
| 11:26 | 104.96 |
0.35
| 11,027 |
| 11,573.94 |
| 9 |
| 09:59 | 104.59 |
0
| 50 |
| 52.29 |
| 8 |
| 09:59 | 104.59 |
0
| 1 |
| 1.05 |
| 7 |
| 09:59 | 104.59 |
0
| 2 |
| 2.09 |
| 6 |
| 09:59 | 104.59 |
0
| 4 |
| 4.18 |
| 5 |
| 09:59 | 104.59 |
0
| 13 |
| 13.60 |
| 4 |
| 09:55 | 104.59 |
0
| 16 |
| 16.73 |
| 3 |
| סה"כ | | | 124,393 | | 130,432.15 | | 168 |
|