|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.61 |
-0.010
| 42,674 |
| 45,068.01 |
| 117 |
| 17:11 | 105.61 |
-0.010
| 18,882 |
| 19,941.28 |
| 54 |
| 17:10 | 105.62 |
0
| 11,000 |
| 11,618.20 |
| 53 |
| 17:02 | 105.70 |
0.08
| 29,356 |
| 31,029.29 |
| 52 |
| 17:02 | 105.70 |
0.08
| 31,856 |
| 33,671.79 |
| 51 |
| 17:02 | 105.70 |
0.08
| 4,700 |
| 4,967.90 |
| 50 |
| 17:02 | 105.70 |
0.08
| 35,444 |
| 37,464.31 |
| 49 |
| 17:02 | 105.70 |
0.08
| 31,856 |
| 33,671.79 |
| 48 |
| 17:01 | 105.70 |
0.08
| 4,700 |
| 4,967.90 |
| 47 |
| 17:01 | 105.70 |
0.08
| 24,444 |
| 25,837.31 |
| 46 |
| 17:01 | 105.70 |
0.08
| 31,856 |
| 33,671.79 |
| 45 |
| 17:01 | 105.70 |
0.08
| 4,700 |
| 4,967.90 |
| 44 |
| 17:01 | 105.70 |
0.08
| 23,444 |
| 24,780.31 |
| 43 |
| 17:01 | 105.70 |
0.08
| 31,856 |
| 33,671.79 |
| 42 |
| 17:01 | 105.70 |
0.08
| 4,700 |
| 4,967.90 |
| 41 |
| 17:00 | 105.70 |
0.08
| 18,744 |
| 19,812.41 |
| 40 |
| 17:00 | 105.70 |
0.08
| 36,556 |
| 38,639.69 |
| 39 |
| 16:59 | 105.70 |
0.08
| 14,744 |
| 15,584.41 |
| 38 |
| 16:59 | 105.70 |
0.08
| 36,556 |
| 38,639.69 |
| 37 |
| 16:58 | 105.70 |
0.08
| 24,755 |
| 26,166.04 |
| 36 |
| 16:58 | 105.70 |
0.08
| 24,545 |
| 25,944.06 |
| 35 |
| 16:47 | 105.70 |
0.08
| 102,173 |
| 107,996.86 |
| 34 |
| 16:47 | 105.70 |
0.08
| 4,742 |
| 5,012.29 |
| 33 |
| 16:42 | 105.70 |
0.08
| 37,842 |
| 39,998.99 |
| 32 |
| 16:36 | 105.70 |
0.08
| 4,742 |
| 5,012.29 |
| 31 |
| 16:36 | 105.70 |
0.08
| 37,842 |
| 39,998.99 |
| 30 |
| 16:36 | 105.70 |
0.08
| 4,742 |
| 5,012.29 |
| 29 |
| 16:35 | 105.70 |
0.08
| 37,842 |
| 39,998.99 |
| 28 |
| 16:00 | 105.73 |
0.1
| 11,481 |
| 12,138.86 |
| 27 |
| 15:55 | 105.70 |
0.08
| 128,543 |
| 135,869.95 |
| 26 |
| 15:55 | 105.70 |
0.08
| 11,584 |
| 12,244.29 |
| 25 |
| 15:53 | 105.70 |
0.08
| 12,109 |
| 12,799.21 |
| 24 |
| 15:49 | 105.70 |
0.08
| 11,791 |
| 12,463.09 |
| 23 |
| 15:48 | 105.70 |
0.08
| 6,048 |
| 6,392.74 |
| 22 |
| 14:39 | 105.73 |
0.1
| 9,042 |
| 9,560.11 |
| 21 |
| 14:39 | 105.70 |
0.08
| 4,700 |
| 4,967.90 |
| 20 |
| 14:39 | 105.70 |
0.08
| 6,048 |
| 6,392.74 |
| 19 |
| 14:39 | 105.70 |
0.08
| 7,393 |
| 7,814.40 |
| 18 |
| 12:24 | 105.70 |
0.08
| 51,497 |
| 54,432.32 |
| 17 |
| 12:24 | 105.70 |
0.08
| 11,285 |
| 11,928.25 |
| 16 |
| 12:24 | 105.69 |
0.07
| 20,816 |
| 22,000.43 |
| 15 |
| 12:24 | 105.69 |
0.07
| 11,000 |
| 11,625.90 |
| 14 |
| 11:28 | 105.58 |
-0.04
| 24,031 |
| 25,371.93 |
| 13 |
| 11:28 | 105.58 |
-0.04
| 7,469 |
| 7,885.77 |
| 12 |
| 09:55 | 105.62 |
0
| 3 |
| 3.17 |
| 11 |
| 09:55 | 105.62 |
0
| 11 |
| 11.62 |
| 10 |
| 09:55 | 105.62 |
0
| 1 |
| 1.06 |
| 9 |
| 09:55 | 105.62 |
0
| 132 |
| 139.42 |
| 8 |
| 09:55 | 105.62 |
0
| 4 |
| 4.22 |
| 7 |
| 09:55 | 105.62 |
0
| 1 |
| 1.06 |
| 6 |
| סה"כ | | | 1,052,282 | | 1,112,162.91 | | 1,587 |
|