|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.06 |
0.03
| 54,844 |
| 56,522.23 |
| 93 |
17:09 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 33 |
17:07 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 32 |
17:07 | 103.04 |
0.010
| 3,842 |
| 3,958.80 |
| 31 |
17:07 | 103.04 |
0.010
| 254,158 |
| 261,884.41 |
| 30 |
17:07 | 103.04 |
0.010
| 40,704 |
| 41,941.40 |
| 29 |
17:07 | 103.05 |
0.02
| 16,981 |
| 17,498.92 |
| 28 |
16:55 | 103.04 |
0.010
| 27,222 |
| 28,049.55 |
| 27 |
16:54 | 103.05 |
0.02
| 89,411 |
| 92,138.04 |
| 26 |
16:54 | 103.05 |
0.02
| 5,589 |
| 5,759.46 |
| 25 |
16:51 | 103.04 |
0.010
| 29,977 |
| 30,888.30 |
| 24 |
16:51 | 103.04 |
0.010
| 61,201 |
| 63,061.51 |
| 23 |
16:51 | 103.04 |
0.010
| 6,738 |
| 6,942.83 |
| 22 |
16:48 | 103.00 |
-0.03
| 11,677 |
| 12,027.31 |
| 21 |
16:37 | 103.00 |
-0.03
| 24,111 |
| 24,834.33 |
| 20 |
16:29 | 103.01 |
-0.02
| 11,676 |
| 12,027.45 |
| 19 |
16:06 | 103.08 |
0.05
| 10,415 |
| 10,735.78 |
| 18 |
16:06 | 103.08 |
0.05
| 15,222 |
| 15,690.84 |
| 17 |
16:06 | 103.08 |
0.05
| 7,363 |
| 7,589.78 |
| 16 |
14:27 | 103.05 |
0.02
| 1,310 |
| 1,349.95 |
| 15 |
14:27 | 103.05 |
0.02
| 10,334 |
| 10,649.19 |
| 14 |
13:54 | 102.98 |
-0.05
| 33,924 |
| 34,934.94 |
| 13 |
13:54 | 102.98 |
-0.05
| 500,000 |
| 514,900.00 |
| 12 |
13:54 | 103.02 |
-0.010
| 20,000 |
| 20,604.00 |
| 11 |
11:47 | 103.04 |
0.010
| 861 |
| 887.17 |
| 10 |
11:47 | 103.05 |
0.02
| 11,645 |
| 12,000.17 |
| 9 |
10:00 | 103.03 |
0
| 7 |
| 7.21 |
| 8 |
10:00 | 103.03 |
0
| 9 |
| 9.27 |
| 7 |
10:00 | 103.03 |
0
| 3 |
| 3.09 |
| 6 |
10:00 | 103.03 |
0
| 26 |
| 26.79 |
| 5 |
10:00 | 103.03 |
0
| 2 |
| 2.06 |
| 4 |
10:00 | 103.03 |
0
| 1 |
| 1.03 |
| 3 |
09:55 | 103.03 |
0
| 3 |
| 3.09 |
| 2 |
סה"כ | | | 1,259,056 | | 1,297,026.82 | | 653 |
|