|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.69 | 101.69 | -0.04 | 2,089,414 | 2,126,254 | 117 |
08/05/2024 | 101.73 | 101.73 | 0.06 | 1,123,093 | 1,143,423 | 132 |
07/05/2024 | 101.67 | 101.67 | 0.33 | 712,208 | 724,412 | 137 |
06/05/2024 | 101.34 | 101.34 | -0.18 | 899,307 | 911,609 | 136 |
05/05/2024 | 101.52 | 101.52 | 0.43 | 438,748 | 445,551 | 101 |
02/05/2024 | 101.09 | 101.09 | 0.22 | 292,902 | 296,360 | 92 |
01/05/2024 | 100.87 | 100.87 | 0.15 | 485,475 | 489,479 | 97 |
30/04/2024 | 100.72 | 100.72 | 0.03 | 556,871 | 561,833 | 135 |
25/04/2024 | 100.69 | 100.69 | -0.05 | 300,423 | 302,840 | 105 |
24/04/2024 | 100.74 | 100.74 | 0.29 | 191,123 | 192,590 | 93 |
21/04/2024 | 100.45 | 100.45 | 0.40 | 812,880 | 815,829 | 147 |
18/04/2024 | 100.05 | 100.05 | 0.22 | 2,084,430 | 2,085,724 | 136 |
17/04/2024 | 99.83 | 99.83 | -0.24 | 950,794 | 951,524 | 152 |
16/04/2024 | 100.07 | 100.07 | -0.49 | 6,152,035 | 6,164,864 | 275 |
15/04/2024 | 100.56 | 100.56 | -0.29 | 639,005 | 643,414 | 127 |
14/04/2024 | 100.85 | 100.85 | -0.28 | 378,756 | 381,973 | 83 |
11/04/2024 | 101.13 | 101.13 | -0.37 | 1,174,908 | 1,189,420 | 122 |
10/04/2024 | 101.51 | 101.51 | -0.30 | 942,669 | 959,721 | 123 |
09/04/2024 | 101.82 | 101.82 | -0.25 | 427,359 | 435,750 | 92 |
08/04/2024 | 102.08 | 102.08 | 0.25 | 647,024 | 660,800 | 115 |
07/04/2024 | 101.83 | 101.83 | -0.10 | 658,800 | 670,944 | 104 |
04/04/2024 | 101.93 | 101.93 | 0.01 | 1,219,801 | 1,243,688 | 155 |
03/04/2024 | 101.92 | 101.92 | -0.16 | 2,014,968 | 2,056,362 | 167 |
02/04/2024 | 102.08 | 102.08 | -0.23 | 822,083 | 840,033 | 143 |
01/04/2024 | 102.32 | 102.32 | -0.04 | 1,993,426 | 2,042,273 | 149 |
31/03/2024 | 102.36 | 102.36 | 0.09 | 1,203,244 | 1,231,204 | 123 |
28/03/2024 | 102.27 | 102.27 | 0.04 | 3,511,071 | 3,590,841 | 203 |
27/03/2024 | 102.23 | 102.23 | | 1,389,770 | 1,421,343 | 162 |
26/03/2024 | 102.23 | 102.23 | -0.48 | 2,201,849 | 2,256,398 | 179 |
25/03/2024 | 102.72 | 102.72 | -0.13 | 1,376,387 | 1,415,031 | 139 |
21/03/2024 | 102.85 | 102.85 | 0.44 | 1,363,345 | 1,402,090 | 140 |
20/03/2024 | 102.40 | 102.40 | 0.13 | 782,808 | 801,802 | 109 |
19/03/2024 | 102.27 | 102.27 | 0.11 | 1,084,075 | 1,108,236 | 147 |
18/03/2024 | 102.16 | 102.16 | 0.03 | 1,301,890 | 1,330,361 | 155 |
17/03/2024 | 102.13 | 102.13 | 0.05 | 697,339 | 712,257 | 107 |
14/03/2024 | 102.08 | 102.08 | -0.07 | 914,064 | 933,724 | 106 |
13/03/2024 | 102.15 | 102.15 | -0.04 | 734,196 | 750,647 | 123 |
12/03/2024 | 102.19 | 102.19 | -0.12 | 393,436 | 402,719 | 104 |
11/03/2024 | 102.31 | 102.31 | | 449,382 | 460,224 | 100 |
10/03/2024 | 102.31 | 102.31 | 0.01 | 575,987 | 589,624 | 95 |
07/03/2024 | 102.30 | 102.30 | -0.01 | 698,913 | 714,841 | 114 |
06/03/2024 | 102.31 | 102.31 | 0.15 | 475,168 | 486,162 | 88 |
05/03/2024 | 102.16 | 102.16 | | 2,283,083 | 2,333,360 | 152 |
04/03/2024 | 102.16 | 102.16 | -0.13 | 2,567,569 | 2,627,859 | 166 |
03/03/2024 | 102.29 | 102.29 | 0.43 | 449,631 | 460,190 | 101 |
29/02/2024 | 101.85 | 101.85 | 0.26 | 944,797 | 962,691 | 130 |
28/02/2024 | 101.59 | 101.59 | -0.21 | 7,844,034 | 7,971,666 | 164 |
26/02/2024 | 101.80 | 101.80 | -0.09 | 533,980 | 544,216 | 104 |
25/02/2024 | 101.89 | 101.89 | 0.04 | 743,915 | 757,955 | 95 |
22/02/2024 | 101.85 | 101.85 | -0.14 | 953,663 | 971,942 | 129 |
|