|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.66 |
-0.07
| 90,710 |
| 92,215.79 |
| 117 |
17:10 | 101.71 |
-0.02
| 15 |
| 15.26 |
| 58 |
17:10 | 101.73 |
0
| 5,000 |
| 5,086.50 |
| 57 |
17:09 | 101.70 |
-0.03
| 27,306 |
| 27,770.20 |
| 56 |
17:09 | 101.72 |
-0.010
| 5,016 |
| 5,102.28 |
| 55 |
16:52 | 101.73 |
0
| 7,686 |
| 7,818.97 |
| 54 |
16:52 | 101.73 |
0
| 9,017 |
| 9,172.99 |
| 53 |
16:52 | 101.77 |
0.04
| 5,000 |
| 5,088.50 |
| 52 |
15:31 | 101.72 |
-0.010
| 5,762 |
| 5,861.11 |
| 51 |
15:31 | 101.72 |
-0.010
| 12,757 |
| 12,976.42 |
| 50 |
15:31 | 101.73 |
0
| 15,222 |
| 15,485.34 |
| 49 |
15:31 | 101.73 |
0
| 5,016 |
| 5,102.78 |
| 48 |
15:31 | 101.74 |
0.010
| 20,458 |
| 20,813.97 |
| 47 |
15:30 | 101.82 |
0.09
| 948 |
| 965.25 |
| 46 |
15:30 | 101.82 |
0.09
| 14,052 |
| 14,307.75 |
| 45 |
15:29 | 101.73 |
0
| 5,000 |
| 5,086.50 |
| 44 |
15:29 | 101.73 |
0
| 5,000 |
| 5,086.50 |
| 43 |
15:29 | 101.73 |
0
| 12,111 |
| 12,320.52 |
| 42 |
15:02 | 101.71 |
-0.02
| 15,153 |
| 15,412.12 |
| 41 |
15:01 | 101.71 |
-0.02
| 49,159 |
| 49,999.62 |
| 40 |
14:40 | 101.74 |
0.010
| 15,193 |
| 15,457.36 |
| 39 |
14:40 | 101.74 |
0.010
| 5,000 |
| 5,087.00 |
| 38 |
14:04 | 101.82 |
0.09
| 11,450 |
| 11,658.39 |
| 37 |
14:04 | 101.82 |
0.09
| 5,964 |
| 6,072.54 |
| 36 |
14:04 | 101.81 |
0.08
| 10,273 |
| 10,458.94 |
| 35 |
14:04 | 101.81 |
0.08
| 7,313 |
| 7,445.37 |
| 34 |
13:34 | 101.82 |
0.09
| 30,000 |
| 30,546.00 |
| 33 |
13:23 | 101.82 |
0.09
| 10,807 |
| 11,003.69 |
| 32 |
13:23 | 101.82 |
0.09
| 10,082 |
| 10,265.49 |
| 31 |
13:23 | 101.82 |
0.09
| 10,548 |
| 10,739.97 |
| 30 |
12:40 | 101.79 |
0.06
| 8,634 |
| 8,788.55 |
| 29 |
12:40 | 101.79 |
0.06
| 11,023 |
| 11,220.31 |
| 28 |
12:27 | 101.80 |
0.07
| 9,212 |
| 9,377.82 |
| 27 |
12:27 | 101.79 |
0.06
| 49,761 |
| 50,651.72 |
| 26 |
12:21 | 101.79 |
0.06
| 14,500 |
| 14,759.55 |
| 25 |
11:42 | 101.74 |
0.010
| 20,000 |
| 20,348.00 |
| 24 |
11:26 | 101.77 |
0.04
| 1,473,480 |
ג'מבו
| 1,499,560.50 |
| 23 |
11:22 | 101.79 |
0.06
| 6,972 |
| 7,096.80 |
| 22 |
11:14 | 101.80 |
0.07
| 8,912 |
| 9,072.42 |
| 21 |
11:10 | 101.83 |
0.1
| 9,009 |
| 9,173.87 |
| 20 |
11:10 | 101.80 |
0.07
| 7,552 |
| 7,687.94 |
| 19 |
11:10 | 101.80 |
0.07
| 7,552 |
| 7,687.94 |
| 18 |
11:10 | 101.73 |
0
| 3,094 |
| 3,147.53 |
| 17 |
11:10 | 101.73 |
0
| 9,017 |
| 9,172.99 |
| 16 |
10:40 | 101.71 |
-0.02
| 6,912 |
| 7,030.19 |
| 15 |
10:36 | 101.72 |
-0.010
| 15,959 |
| 16,233.50 |
| 14 |
10:36 | 101.73 |
0
| 19 |
| 19.33 |
| 13 |
10:36 | 101.73 |
0
| 2 |
| 2.03 |
| 12 |
10:36 | 101.73 |
0
| 20 |
| 20.35 |
| 11 |
09:55 | 101.73 |
0
| 766 |
| 779.25 |
| 10 |
סה"כ | | | 2,089,414 | | 2,126,253.71 | | 1,783 |
|