|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 106.68 | 106.68 | 0.23 | 309,501 | 330,170 | 99 |
24/07/2024 | 106.44 | 106.44 | 0.01 | 931,458 | 991,771 | 135 |
23/07/2024 | 106.43 | 106.43 | 0.01 | 469,503 | 499,947 | 110 |
22/07/2024 | 106.42 | 106.42 | 0.05 | 544,906 | 579,613 | 95 |
21/07/2024 | 106.37 | 106.37 | -0.05 | 334,584 | 356,107 | 91 |
18/07/2024 | 106.42 | 106.42 | 0.18 | 750,227 | 797,888 | 109 |
17/07/2024 | 106.23 | 106.23 | -0.02 | 1,626,619 | 1,729,411 | 155 |
16/07/2024 | 106.25 | 106.25 | -0.05 | 868,226 | 922,485 | 121 |
15/07/2024 | 106.30 | 106.30 | 0.05 | 533,296 | 566,768 | 116 |
14/07/2024 | 106.25 | 106.25 | 0.04 | 261,303 | 277,610 | 80 |
11/07/2024 | 106.21 | 106.21 | | 530,115 | 562,970 | 117 |
10/07/2024 | 106.21 | 106.21 | 0.01 | 764,920 | 812,408 | 114 |
09/07/2024 | 106.20 | 106.20 | 0.09 | 1,158,945 | 1,230,552 | 97 |
08/07/2024 | 106.10 | 106.10 | 0.06 | 731,087 | 775,481 | 119 |
07/07/2024 | 106.04 | 106.04 | 0.09 | 598,983 | 635,144 | 98 |
04/07/2024 | 105.94 | 105.94 | 0.05 | 450,574 | 477,534 | 105 |
03/07/2024 | 105.89 | 105.89 | 0.05 | 530,860 | 562,414 | 103 |
02/07/2024 | 105.84 | 105.84 | 0.09 | 1,038,683 | 1,099,234 | 130 |
01/07/2024 | 105.75 | 105.75 | 0.09 | 520,048 | 550,024 | 108 |
30/06/2024 | 105.65 | 105.65 | 0.10 | 1,813,053 | 1,914,807 | 119 |
27/06/2024 | 105.54 | 105.54 | -0.01 | 3,392,871 | 3,580,662 | 113 |
26/06/2024 | 105.55 | 105.55 | -0.04 | 769,344 | 811,535 | 122 |
25/06/2024 | 105.59 | 105.59 | -0.03 | 2,372,459 | 2,510,056 | 187 |
24/06/2024 | 105.62 | 105.62 | -0.24 | 1,269,682 | 1,342,806 | 138 |
23/06/2024 | 105.87 | 105.87 | 0.12 | 2,842,330 | 3,008,440 | 183 |
20/06/2024 | 105.74 | 105.74 | 0.04 | 682,566 | 721,822 | 120 |
19/06/2024 | 105.70 | 105.70 | 0.04 | 816,808 | 863,596 | 124 |
18/06/2024 | 105.66 | 105.66 | -0.04 | 1,118,653 | 1,182,241 | 137 |
17/06/2024 | 105.70 | 105.70 | -0.05 | 1,820,882 | 1,924,858 | 176 |
16/06/2024 | 105.75 | 105.75 | 0.04 | 686,635 | 726,282 | 114 |
13/06/2024 | 105.71 | 105.71 | | 919,633 | 972,185 | 122 |
10/06/2024 | 105.71 | 105.71 | 0.12 | 882,852 | 933,362 | 129 |
09/06/2024 | 105.58 | 105.58 | 0.04 | 622,298 | 657,403 | 124 |
06/06/2024 | 105.54 | 105.54 | 0.04 | 1,053,243 | 1,112,323 | 140 |
05/06/2024 | 105.50 | 105.50 | -0.09 | 2,679,244 | 2,826,686 | 111 |
04/06/2024 | 105.60 | 105.60 | | 596,545 | 630,125 | 118 |
03/06/2024 | 105.60 | 105.60 | -0.02 | 1,283,842 | 1,357,497 | 145 |
02/06/2024 | 105.62 | 105.62 | 0.18 | 994,994 | 1,051,548 | 121 |
30/05/2024 | 105.43 | 105.43 | -0.11 | 1,248,545 | 1,317,242 | 142 |
29/05/2024 | 105.55 | 105.55 | -0.30 | 6,106,631 | 6,450,136 | 162 |
28/05/2024 | 105.87 | 105.87 | | 1,216,451 | 1,288,522 | 112 |
27/05/2024 | 105.87 | 105.87 | -0.21 | 653,115 | 691,634 | 99 |
26/05/2024 | 106.09 | 106.09 | 0.08 | 1,765,403 | 1,872,833 | 103 |
23/05/2024 | 106.01 | 106.01 | 0.11 | 771,406 | 818,187 | 137 |
22/05/2024 | 105.89 | 105.89 | 0.04 | 859,894 | 910,694 | 122 |
21/05/2024 | 105.85 | 105.85 | 0.06 | 3,339,647 | 3,536,193 | 172 |
20/05/2024 | 105.79 | 105.79 | 0.27 | 1,821,030 | 1,926,110 | 129 |
19/05/2024 | 105.50 | 105.50 | 0.14 | 1,359,132 | 1,434,115 | 156 |
16/05/2024 | 105.35 | 105.35 | 0.18 | 1,854,637 | 1,954,528 | 196 |
15/05/2024 | 105.16 | 105.16 | 0.05 | 1,078,858 | 1,134,452 | 135 |
|