|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 105.15 |
0.15
| 231,029 |
| 242,927.00 |
| 127 |
15:20 | 105.03 |
0.04
| 3,715 |
| 3,901.86 |
| 56 |
15:20 | 105.03 |
0.04
| 11,750 |
| 12,341.03 |
| 55 |
15:08 | 104.99 |
0
| 17 |
| 17.85 |
| 54 |
15:08 | 104.99 |
0
| 5 |
| 5.25 |
| 53 |
14:57 | 105.05 |
0.06
| 118,550 |
| 124,536.78 |
| 52 |
14:57 | 105.05 |
0.06
| 5,842 |
| 6,137.02 |
| 51 |
14:57 | 105.04 |
0.05
| 10,334 |
| 10,854.83 |
| 50 |
14:57 | 105.04 |
0.05
| 12,940 |
| 13,592.18 |
| 49 |
14:57 | 105.04 |
0.05
| 58,800 |
| 61,763.52 |
| 48 |
14:57 | 105.04 |
0.05
| 5,661 |
| 5,946.31 |
| 47 |
14:48 | 105.00 |
0.010
| 17,852 |
| 18,744.60 |
| 46 |
14:48 | 105.00 |
0.010
| 20,599 |
| 21,628.95 |
| 45 |
14:45 | 105.05 |
0.06
| 12,574 |
| 13,208.99 |
| 44 |
14:45 | 105.04 |
0.05
| 9,056 |
| 9,512.42 |
| 43 |
14:45 | 105.04 |
0.05
| 6,928 |
| 7,277.17 |
| 42 |
14:08 | 105.04 |
0.05
| 15,602 |
| 16,388.34 |
| 41 |
14:08 | 105.04 |
0.05
| 9,266 |
| 9,733.01 |
| 40 |
14:08 | 105.03 |
0.04
| 13,205 |
| 13,869.21 |
| 39 |
14:07 | 105.01 |
0.02
| 22,079 |
| 23,185.16 |
| 38 |
14:07 | 105.00 |
0.010
| 31,306 |
| 32,871.30 |
| 37 |
14:07 | 105.00 |
0.010
| 6,793 |
| 7,132.65 |
| 36 |
14:05 | 105.00 |
0.010
| 19,448 |
| 20,420.40 |
| 35 |
14:05 | 105.00 |
0.010
| 9,121 |
| 9,577.05 |
| 34 |
13:26 | 105.00 |
0.010
| 14,400 |
| 15,120.00 |
| 33 |
12:48 | 105.03 |
0.04
| 13,629 |
| 14,314.54 |
| 32 |
12:48 | 105.04 |
0.05
| 21,799 |
| 22,897.67 |
| 31 |
12:36 | 105.05 |
0.06
| 12,524 |
| 13,156.46 |
| 30 |
12:36 | 105.05 |
0.06
| 20,999 |
| 22,059.45 |
| 29 |
12:29 | 105.07 |
0.08
| 1,471 |
| 1,545.58 |
| 28 |
12:29 | 105.07 |
0.08
| 73,529 |
| 77,256.92 |
| 27 |
10:49 | 105.05 |
0.06
| 35,899 |
| 37,711.90 |
| 26 |
10:44 | 105.05 |
0.06
| 15,139 |
| 15,903.52 |
| 25 |
10:29 | 105.08 |
0.09
| 3,932 |
| 4,131.75 |
| 24 |
10:29 | 105.08 |
0.09
| 5,186 |
| 5,449.45 |
| 23 |
10:25 | 105.06 |
0.07
| 8,970 |
| 9,423.88 |
| 22 |
10:25 | 105.06 |
0.07
| 19,585 |
| 20,576.00 |
| 21 |
10:18 | 105.00 |
0.010
| 32,874 |
| 34,517.70 |
| 20 |
10:18 | 105.00 |
0.010
| 60,768 |
| 63,806.40 |
| 19 |
10:18 | 105.00 |
0.010
| 13,295 |
| 13,959.75 |
| 18 |
10:18 | 105.00 |
0.010
| 5,884 |
| 6,178.20 |
| 17 |
10:18 | 105.01 |
0.02
| 9,018 |
| 9,469.80 |
| 16 |
10:18 | 105.01 |
0.02
| 7,514 |
| 7,890.45 |
| 15 |
10:01 | 105.02 |
0.03
| 4,800 |
| 5,040.96 |
| 14 |
09:55 | 105.02 |
0.03
| 38,087 |
| 39,998.96 |
| 13 |
סה"כ | | | 1,071,774 | | 1,125,982.22 | | 1,645 |
|