|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 104.01 | 104.01 | -0.06 | 368,285 | 383,151 | 104 |
24/07/2024 | 104.07 | 104.07 | 0.10 | 912,546 | 949,490 | 117 |
23/07/2024 | 103.97 | 103.97 | 0.06 | 112,447 | 116,908 | 79 |
22/07/2024 | 103.91 | 103.91 | 0.08 | 295,934 | 307,481 | 85 |
21/07/2024 | 103.83 | 103.83 | -0.13 | 217,451 | 225,898 | 84 |
18/07/2024 | 103.96 | 103.96 | -0.07 | 237,276 | 246,800 | 88 |
17/07/2024 | 104.03 | 104.03 | 0.29 | 904,236 | 940,597 | 98 |
16/07/2024 | 103.73 | 103.73 | 0.35 | 5,233,505 | 5,419,224 | 118 |
15/07/2024 | 103.37 | 103.37 | 0.19 | 423,619 | 437,907 | 97 |
14/07/2024 | 103.17 | 103.17 | -0.07 | 182,943 | 188,738 | 79 |
11/07/2024 | 103.24 | 103.24 | 0.25 | 490,653 | 506,493 | 118 |
10/07/2024 | 102.98 | 102.98 | -0.02 | 388,475 | 400,190 | 102 |
09/07/2024 | 103.00 | 103.00 | -0.03 | 1,877,613 | 1,933,944 | 95 |
08/07/2024 | 103.03 | 103.03 | -0.20 | 155,507 | 160,220 | 75 |
07/07/2024 | 103.24 | 103.24 | 0.34 | 192,168 | 198,394 | 80 |
04/07/2024 | 102.89 | 102.89 | 0.07 | 886,391 | 912,643 | 107 |
03/07/2024 | 102.82 | 102.82 | -0.08 | 297,906 | 306,431 | 85 |
02/07/2024 | 102.90 | 102.90 | 0.04 | 1,398,961 | 1,439,010 | 101 |
01/07/2024 | 102.86 | 102.86 | -0.11 | 182,591 | 188,049 | 86 |
30/06/2024 | 102.97 | 102.97 | 0.16 | 389,287 | 400,785 | 78 |
27/06/2024 | 102.81 | 102.81 | -0.26 | 1,778,521 | 1,828,833 | 109 |
26/06/2024 | 103.08 | 103.08 | -0.20 | 86,170 | 88,824 | 68 |
25/06/2024 | 103.29 | 103.29 | -0.05 | 114,574 | 118,338 | 75 |
24/06/2024 | 103.34 | 103.34 | -0.15 | 578,228 | 597,534 | 95 |
23/06/2024 | 103.50 | 103.50 | 0.14 | 1,032,865 | 1,068,848 | 131 |
20/06/2024 | 103.36 | 103.36 | -0.10 | 218,837 | 226,250 | 86 |
19/06/2024 | 103.46 | 103.46 | 0.15 | 132,184 | 136,757 | 88 |
18/06/2024 | 103.31 | 103.31 | 0.08 | 1,644,805 | 1,698,836 | 116 |
17/06/2024 | 103.23 | 103.23 | -0.02 | 230,528 | 238,004 | 101 |
16/06/2024 | 103.25 | 103.25 | 0.03 | 485,229 | 501,219 | 83 |
13/06/2024 | 103.22 | 103.22 | 0.16 | 185,524 | 191,513 | 88 |
10/06/2024 | 103.06 | 103.06 | 0.04 | 1,164,378 | 1,200,497 | 86 |
09/06/2024 | 103.02 | 103.02 | -0.04 | 147,978 | 152,444 | 80 |
06/06/2024 | 103.06 | 103.06 | -0.10 | 10,056,098 | 10,353,188 | 106 |
05/06/2024 | 103.16 | 103.16 | -0.01 | 539,246 | 556,148 | 102 |
04/06/2024 | 103.17 | 103.17 | -0.23 | 957,516 | 988,785 | 95 |
03/06/2024 | 103.41 | 103.41 | -0.08 | 1,418,944 | 1,469,036 | 108 |
02/06/2024 | 103.49 | 103.49 | -0.09 | 770,339 | 797,169 | 98 |
30/05/2024 | 103.58 | 103.58 | -0.18 | 581,952 | 602,702 | 107 |
29/05/2024 | 103.77 | 103.77 | -0.21 | 3,510,922 | 3,647,669 | 105 |
28/05/2024 | 103.99 | 103.99 | -0.01 | 490,392 | 509,952 | 76 |
27/05/2024 | 104.00 | 104.00 | -0.11 | 398,940 | 414,968 | 76 |
26/05/2024 | 104.11 | 104.11 | -0.15 | 117,855 | 122,705 | 76 |
23/05/2024 | 104.27 | 104.27 | 0.10 | 145,005 | 151,195 | 81 |
22/05/2024 | 104.17 | 104.17 | -0.07 | 123,765 | 128,930 | 74 |
21/05/2024 | 104.24 | 104.24 | 0.16 | 325,257 | 338,950 | 78 |
20/05/2024 | 104.07 | 104.07 | 0.21 | 656,723 | 683,115 | 101 |
19/05/2024 | 103.85 | 103.85 | 0.02 | 108,723 | 112,909 | 77 |
16/05/2024 | 103.83 | 103.83 | 0.14 | 576,360 | 598,344 | 93 |
15/05/2024 | 103.68 | 103.68 | 0.14 | 179,858 | 186,469 | 74 |
|