|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 103.59 |
0.15
| 167,048 |
| 173,045.02 |
| 81 |
15:30 | 103.58 |
0.15
| 12,620 |
| 13,071.80 |
| 22 |
15:08 | 103.46 |
0.03
| 9,447 |
| 9,773.87 |
| 21 |
15:08 | 103.46 |
0.03
| 10,553 |
| 10,918.13 |
| 20 |
14:50 | 103.47 |
0.04
| 88,472 |
| 91,541.98 |
| 19 |
14:50 | 103.47 |
0.04
| 11,528 |
| 11,928.02 |
| 18 |
11:05 | 103.54 |
0.11
| 33,589 |
| 34,778.05 |
| 17 |
11:05 | 103.54 |
0.11
| 7,132 |
| 7,384.47 |
| 16 |
11:05 | 103.54 |
0.11
| 7,570 |
| 7,837.98 |
| 15 |
10:07 | 103.43 |
0
| 13 |
| 13.45 |
| 14 |
10:07 | 103.43 |
0
| 67 |
| 69.30 |
| 13 |
10:07 | 103.43 |
0
| 25 |
| 25.86 |
| 12 |
10:07 | 103.43 |
0
| 26 |
| 26.89 |
| 11 |
10:07 | 103.43 |
0
| 11 |
| 11.38 |
| 10 |
10:07 | 103.43 |
0
| 11 |
| 11.38 |
| 9 |
10:07 | 103.43 |
0
| 1 |
| 1.03 |
| 8 |
10:07 | 103.43 |
0
| 37 |
| 38.27 |
| 7 |
10:07 | 103.43 |
0
| 4 |
| 4.14 |
| 6 |
10:07 | 103.43 |
0
| 9 |
| 9.31 |
| 5 |
10:07 | 103.43 |
0
| 17 |
| 17.58 |
| 4 |
09:55 | 103.43 |
0
| 21 |
| 21.72 |
| 3 |
סה"כ | | | 348,201 | | 360,529.63 | | 331 |
|