|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.00 |
-0.07
| 80,499 |
| 83,718.96 |
| 104 |
16:48 | 104.00 |
-0.07
| 4,900 |
| 5,096.00 |
| 31 |
16:21 | 104.05 |
-0.02
| 8,692 |
| 9,044.03 |
| 30 |
12:42 | 104.01 |
-0.06
| 73,006 |
| 75,933.54 |
| 29 |
12:42 | 104.01 |
-0.06
| 11,768 |
| 12,239.90 |
| 28 |
12:37 | 104.01 |
-0.06
| 23,086 |
| 24,011.75 |
| 27 |
12:32 | 104.03 |
-0.04
| 2,424 |
| 2,521.69 |
| 26 |
12:32 | 104.03 |
-0.04
| 7,576 |
| 7,881.31 |
| 25 |
12:10 | 104.08 |
0.010
| 5,297 |
| 5,513.12 |
| 24 |
12:09 | 104.07 |
0
| 6,240 |
| 6,493.97 |
| 23 |
12:09 | 104.07 |
0
| 11,549 |
| 12,019.04 |
| 22 |
11:26 | 104.07 |
0
| 1,322 |
| 1,375.81 |
| 21 |
11:26 | 104.06 |
-0.010
| 10,678 |
| 11,111.53 |
| 20 |
10:37 | 104.10 |
0.03
| 6,264 |
| 6,520.82 |
| 19 |
10:37 | 104.10 |
0.03
| 11,872 |
| 12,358.75 |
| 18 |
10:37 | 104.10 |
0.03
| 7,138 |
| 7,430.66 |
| 17 |
10:09 | 104.07 |
0
| 67,261 |
| 69,998.52 |
| 16 |
10:09 | 104.07 |
0
| 23,061 |
| 23,999.58 |
| 15 |
10:09 | 104.07 |
0
| 5,555 |
| 5,781.09 |
| 14 |
10:09 | 104.07 |
0
| 16 |
| 16.65 |
| 13 |
09:55 | 104.07 |
0
| 81 |
| 84.30 |
| 12 |
סה"כ | | | 368,285 | | 383,151.02 | | 534 |
|