|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.23 |
-0.21
| 1,746,952 |
| 1,820,848.13 |
| 107 |
| 14:33 | 104.42 |
-0.03
| 23,942 |
| 25,000.23 |
| 13 |
| 14:32 | 104.40 |
-0.05
| 5,161 |
| 5,388.08 |
| 12 |
| 14:32 | 104.40 |
-0.05
| 47,747 |
| 49,847.87 |
| 11 |
| 14:27 | 104.39 |
-0.06
| 10,000 |
| 10,439.00 |
| 10 |
| 14:02 | 104.35 |
-0.1
| 48,179 |
| 50,274.79 |
| 9 |
| 13:43 | 104.30 |
-0.14
| 3,254 |
| 3,393.92 |
| 8 |
| 13:43 | 104.30 |
-0.14
| 16,028 |
| 16,717.21 |
| 7 |
| 13:43 | 104.30 |
-0.14
| 9,803 |
| 10,224.53 |
| 6 |
| 13:43 | 104.30 |
-0.14
| 1,428 |
| 1,489.40 |
| 5 |
| 13:38 | 104.30 |
-0.14
| 4,800 |
| 5,006.40 |
| 4 |
| 10:14 | 104.43 |
-0.02
| 20,043 |
| 20,930.90 |
| 3 |
| 10:14 | 104.42 |
-0.03
| 38,373 |
| 40,069.09 |
| 2 |
| 10:14 | 104.42 |
-0.03
| 22,962 |
| 23,976.92 |
| 1 |
| סה"כ | | | 1,998,672 | | 2,083,606.47 | | 198 |
|