|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 107.45 | 107.45 | -0.04 | 2,211,942 | 2,377,289 | 144 |
24/07/2024 | 107.49 | 107.49 | 0.02 | 1,252,911 | 1,346,797 | 135 |
23/07/2024 | 107.47 | 107.47 | -0.07 | 1,819,220 | 1,955,578 | 142 |
22/07/2024 | 107.55 | 107.55 | -0.02 | 1,037,078 | 1,115,550 | 122 |
21/07/2024 | 107.57 | 107.57 | -0.04 | 351,358 | 377,971 | 93 |
18/07/2024 | 107.61 | 107.61 | | 604,537 | 650,492 | 120 |
17/07/2024 | 107.61 | 107.61 | 0.18 | 808,657 | 869,433 | 123 |
16/07/2024 | 107.42 | 107.42 | 0.10 | 2,070,987 | 2,222,132 | 173 |
15/07/2024 | 107.31 | 107.31 | 0.06 | 3,487,702 | 3,742,205 | 166 |
14/07/2024 | 107.25 | 107.25 | 0.11 | 2,005,872 | 2,149,377 | 105 |
11/07/2024 | 107.13 | 107.13 | 0.02 | 1,006,563 | 1,078,265 | 134 |
10/07/2024 | 107.11 | 107.11 | -0.05 | 976,947 | 1,046,659 | 136 |
09/07/2024 | 107.16 | 107.16 | -0.02 | 1,003,241 | 1,074,878 | 86 |
08/07/2024 | 107.18 | 107.18 | -0.01 | 751,645 | 805,496 | 131 |
07/07/2024 | 107.19 | 107.19 | 0.24 | 480,796 | 515,176 | 102 |
04/07/2024 | 106.93 | 106.93 | 0.24 | 713,084 | 762,274 | 114 |
03/07/2024 | 106.67 | 106.67 | 0.07 | 5,946,288 | 6,339,397 | 136 |
02/07/2024 | 106.60 | 106.60 | -0.22 | 1,924,375 | 2,051,610 | 114 |
01/07/2024 | 106.83 | 106.83 | 0.24 | 1,141,961 | 1,219,030 | 108 |
30/06/2024 | 106.57 | 106.57 | 0.35 | 2,171,729 | 2,308,779 | 110 |
27/06/2024 | 106.20 | 106.20 | -0.30 | 12,558,102 | 13,344,677 | 169 |
26/06/2024 | 106.52 | 106.52 | -0.08 | 1,761,751 | 1,876,981 | 166 |
25/06/2024 | 106.60 | 106.60 | -0.36 | 3,291,314 | 3,517,305 | 184 |
24/06/2024 | 106.99 | 106.99 | -0.18 | 2,074,211 | 2,219,040 | 141 |
23/06/2024 | 107.18 | 107.18 | 0.27 | 4,409,121 | 4,723,756 | 188 |
20/06/2024 | 106.89 | 106.89 | -0.28 | 1,454,131 | 1,555,105 | 154 |
19/06/2024 | 107.19 | 107.19 | -0.07 | 1,569,589 | 1,681,292 | 166 |
18/06/2024 | 107.26 | 107.26 | -0.04 | 1,682,861 | 1,804,559 | 152 |
17/06/2024 | 107.30 | 107.30 | 0.10 | 1,676,933 | 1,798,687 | 171 |
16/06/2024 | 107.19 | 107.19 | 0.07 | 881,286 | 944,887 | 120 |
13/06/2024 | 107.12 | 107.12 | 0.27 | 637,271 | 681,999 | 123 |
10/06/2024 | 106.83 | 106.83 | 0.21 | 996,007 | 1,062,588 | 131 |
09/06/2024 | 106.61 | 106.61 | -0.02 | 958,719 | 1,021,672 | 116 |
06/06/2024 | 106.63 | 106.63 | 0.03 | 1,183,965 | 1,262,315 | 161 |
05/06/2024 | 106.60 | 106.60 | -0.25 | 1,466,057 | 1,565,010 | 144 |
04/06/2024 | 106.87 | 106.87 | -0.25 | 1,581,230 | 1,690,696 | 169 |
03/06/2024 | 107.14 | 107.14 | 0.28 | 2,784,096 | 2,981,451 | 177 |
02/06/2024 | 106.84 | 106.84 | 0.11 | 1,913,375 | 2,044,776 | 150 |
30/05/2024 | 106.72 | 106.72 | -0.07 | 1,084,214 | 1,156,430 | 128 |
29/05/2024 | 106.79 | 106.79 | -0.35 | 5,948,328 | 6,354,059 | 128 |
28/05/2024 | 107.17 | 107.17 | -0.07 | 562,490 | 602,849 | 95 |
27/05/2024 | 107.25 | 107.25 | -0.44 | 2,506,346 | 2,692,158 | 132 |
26/05/2024 | 107.72 | 107.72 | 0.35 | 1,431,553 | 1,539,274 | 104 |
23/05/2024 | 107.34 | 107.34 | 0.22 | 1,348,606 | 1,447,429 | 140 |
22/05/2024 | 107.10 | 107.10 | -0.04 | 1,220,321 | 1,307,063 | 131 |
21/05/2024 | 107.14 | 107.14 | 0.27 | 1,391,219 | 1,489,481 | 116 |
20/05/2024 | 106.85 | 106.85 | 0.32 | 901,372 | 962,163 | 135 |
19/05/2024 | 106.51 | 106.51 | -0.29 | 1,935,586 | 2,063,234 | 152 |
16/05/2024 | 106.82 | 106.82 | 0.22 | 1,756,073 | 1,875,399 | 134 |
15/05/2024 | 106.59 | 106.59 | 0.27 | 1,559,522 | 1,660,366 | 147 |
|