|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.45 |
-0.04
| 399,129 |
| 428,864.09 |
| 144 |
| 17:08 | 107.47 |
-0.02
| 250,000 |
| 268,675.00 |
| 60 |
| 17:07 | 107.47 |
-0.02
| 25,000 |
| 26,867.50 |
| 59 |
| 17:07 | 107.47 |
-0.02
| 40,000 |
| 42,988.00 |
| 58 |
| 17:07 | 107.47 |
-0.02
| 100,000 |
| 107,470.00 |
| 57 |
| 17:07 | 107.47 |
-0.02
| 42,545 |
| 45,723.11 |
| 56 |
| 17:07 | 107.47 |
-0.02
| 40,000 |
| 42,988.00 |
| 55 |
| 16:52 | 107.41 |
-0.07
| 118,409 |
| 127,183.11 |
| 54 |
| 16:52 | 107.41 |
-0.07
| 11,919 |
| 12,802.20 |
| 53 |
| 16:52 | 107.41 |
-0.07
| 13,226 |
| 14,206.05 |
| 52 |
| 16:52 | 107.41 |
-0.07
| 7,287 |
| 7,826.97 |
| 51 |
| 16:52 | 107.41 |
-0.07
| 5,833 |
| 6,265.23 |
| 50 |
| 16:52 | 107.41 |
-0.07
| 4,925 |
| 5,289.94 |
| 49 |
| 16:51 | 107.41 |
-0.07
| 8,243 |
| 8,853.81 |
| 48 |
| 16:33 | 107.40 |
-0.08
| 167,872 |
| 180,294.55 |
| 47 |
| 16:33 | 107.40 |
-0.08
| 11,253 |
| 12,085.72 |
| 46 |
| 16:33 | 107.40 |
-0.08
| 11,248 |
| 12,080.35 |
| 45 |
| 16:15 | 107.47 |
-0.02
| 131,176 |
| 140,974.84 |
| 44 |
| 16:15 | 107.47 |
-0.02
| 14,095 |
| 15,147.90 |
| 43 |
| 16:15 | 107.47 |
-0.02
| 8,824 |
| 9,483.15 |
| 42 |
| 16:15 | 107.48 |
-0.010
| 248,725 |
| 267,329.63 |
| 41 |
| 16:15 | 107.48 |
-0.010
| 11,761 |
| 12,640.72 |
| 40 |
| 15:40 | 107.49 |
0
| 552 |
| 593.34 |
| 39 |
| 15:25 | 107.49 |
0
| 18,483 |
| 19,867.38 |
| 38 |
| 15:09 | 107.47 |
-0.02
| 13,884 |
| 14,921.13 |
| 37 |
| 15:09 | 107.48 |
-0.010
| 11,779 |
| 12,660.07 |
| 36 |
| 14:43 | 107.49 |
0
| 22,305 |
| 23,975.64 |
| 35 |
| 14:23 | 107.51 |
0.02
| 8,624 |
| 9,271.66 |
| 34 |
| 14:06 | 107.51 |
0.02
| 22,500 |
| 24,189.75 |
| 33 |
| 14:06 | 107.51 |
0.02
| 37,652 |
| 40,479.66 |
| 32 |
| 14:06 | 107.52 |
0.03
| 19,769 |
| 21,255.63 |
| 31 |
| 14:06 | 107.53 |
0.04
| 120,070 |
| 129,111.27 |
| 30 |
| 14:06 | 107.53 |
0.04
| 12,544 |
| 13,488.56 |
| 29 |
| 14:06 | 107.56 |
0.07
| 11,689 |
| 12,572.69 |
| 28 |
| 13:24 | 107.67 |
0.17
| 29,155 |
| 31,391.19 |
| 27 |
| 12:55 | 107.61 |
0.11
| 26,869 |
| 28,913.73 |
| 26 |
| 12:55 | 107.60 |
0.1
| 24,945 |
| 26,840.82 |
| 25 |
| 12:55 | 107.59 |
0.09
| 46,335 |
| 49,851.82 |
| 24 |
| 12:55 | 107.59 |
0.09
| 12,011 |
| 12,922.63 |
| 23 |
| 12:13 | 107.54 |
0.05
| 19,562 |
| 21,036.97 |
| 22 |
| 12:07 | 107.49 |
0
| 7,386 |
| 7,939.21 |
| 21 |
| 11:53 | 107.49 |
0
| 37,213 |
| 40,000.25 |
| 20 |
| 11:37 | 107.49 |
0
| 32 |
| 34.40 |
| 19 |
| 11:37 | 107.49 |
0
| 59 |
| 63.42 |
| 18 |
| 11:37 | 107.49 |
0
| 26 |
| 27.95 |
| 17 |
| 11:37 | 107.49 |
0
| 3 |
| 3.22 |
| 16 |
| 11:37 | 107.49 |
0
| 15 |
| 16.12 |
| 15 |
| 11:37 | 107.49 |
0
| 11 |
| 11.82 |
| 14 |
| 11:37 | 107.49 |
0
| 150 |
| 161.24 |
| 13 |
| 11:37 | 107.49 |
0
| 2 |
| 2.15 |
| 12 |
| סה"כ | | | 2,175,095 | | 2,337,643.59 | | 1,908 |
|