|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:21 | 106.20 |
0.07
| 22,599 |
| 24,000.14 |
| 32 |
14:53 | 106.20 |
0.07
| 45,000 |
| 47,790.00 |
| 31 |
14:53 | 106.19 |
0.06
| 6,468 |
| 6,868.37 |
| 30 |
14:53 | 106.18 |
0.05
| 10,932 |
| 11,607.60 |
| 29 |
14:53 | 106.18 |
0.05
| 5,505 |
| 5,845.21 |
| 28 |
14:53 | 106.15 |
0.02
| 22,609 |
| 23,999.46 |
| 27 |
14:53 | 106.15 |
0.02
| 20,899 |
| 22,184.29 |
| 26 |
13:41 | 106.14 |
0.010
| 6,000 |
| 6,368.40 |
| 25 |
13:07 | 106.06 |
-0.07
| 5,844 |
| 6,198.15 |
| 24 |
12:09 | 106.10 |
-0.03
| 20,000 |
| 21,220.00 |
| 23 |
11:49 | 106.05 |
-0.08
| 5,838 |
| 6,191.20 |
| 22 |
11:17 | 106.13 |
0
| 9,162 |
| 9,723.63 |
| 21 |
10:51 | 106.06 |
-0.07
| 4,700 |
| 4,984.82 |
| 20 |
10:38 | 106.06 |
-0.07
| 4,737 |
| 5,024.06 |
| 19 |
10:38 | 106.06 |
-0.07
| 10,611 |
| 11,254.03 |
| 18 |
10:38 | 106.07 |
-0.06
| 8,139 |
| 8,633.04 |
| 17 |
09:57 | 106.13 |
0
| 26 |
| 27.59 |
| 16 |
09:57 | 106.13 |
0
| 38 |
| 40.33 |
| 15 |
09:57 | 106.13 |
0
| 141 |
| 149.64 |
| 14 |
09:57 | 106.13 |
0
| 12 |
| 12.74 |
| 13 |
09:57 | 106.13 |
0
| 13 |
| 13.80 |
| 12 |
09:57 | 106.13 |
0
| 27 |
| 28.66 |
| 11 |
09:57 | 106.13 |
0
| 211 |
| 223.93 |
| 10 |
09:57 | 106.13 |
0
| 39 |
| 41.39 |
| 9 |
09:57 | 106.13 |
0
| 8 |
| 8.49 |
| 8 |
09:57 | 106.13 |
0
| 36 |
| 38.21 |
| 7 |
09:57 | 106.13 |
0
| 6 |
| 6.37 |
| 6 |
09:57 | 106.13 |
0
| 139 |
| 147.52 |
| 5 |
09:55 | 106.13 |
0
| 26 |
| 27.59 |
| 4 |
סה"כ | | | 209,765 | | 222,658.66 | | 522 |
|