|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.76 | 103.76 | -0.04 | 81,736 | 84,810 | 94 |
24/07/2024 | 103.80 | 103.80 | 0.26 | 242,281 | 251,426 | 101 |
23/07/2024 | 103.53 | 103.53 | 0.07 | 376,551 | 389,867 | 113 |
22/07/2024 | 103.46 | 103.46 | -0.06 | 373,891 | 386,960 | 98 |
21/07/2024 | 103.52 | 103.52 | -0.19 | 524,763 | 543,419 | 101 |
18/07/2024 | 103.72 | 103.72 | 0.29 | 349,427 | 362,419 | 103 |
17/07/2024 | 103.42 | 103.42 | 0.17 | 358,510 | 370,916 | 96 |
16/07/2024 | 103.24 | 103.24 | 0.32 | 1,250,944 | 1,290,649 | 120 |
15/07/2024 | 102.91 | 102.91 | -0.10 | 311,477 | 320,582 | 95 |
14/07/2024 | 103.01 | 103.01 | 0.12 | 106,142 | 109,339 | 80 |
11/07/2024 | 102.89 | 102.89 | -0.13 | 2,504,378 | 2,578,388 | 153 |
10/07/2024 | 103.02 | 103.02 | -0.02 | 303,789 | 312,973 | 99 |
09/07/2024 | 103.04 | 103.04 | -0.12 | 70,643 | 72,789 | 65 |
08/07/2024 | 103.16 | 103.16 | -0.07 | 766,528 | 791,764 | 149 |
07/07/2024 | 103.23 | 103.23 | 0.25 | 850,778 | 877,671 | 110 |
04/07/2024 | 102.97 | 102.97 | | 284,982 | 293,527 | 93 |
03/07/2024 | 102.97 | 102.97 | 0.29 | 459,673 | 473,332 | 105 |
02/07/2024 | 102.67 | 102.67 | -0.18 | 951,043 | 976,501 | 108 |
01/07/2024 | 102.86 | 102.86 | -0.09 | 361,014 | 371,478 | 97 |
30/06/2024 | 102.95 | 102.95 | 0.19 | 461,939 | 475,254 | 92 |
27/06/2024 | 102.75 | 102.75 | -0.10 | 1,467,247 | 1,507,643 | 108 |
26/06/2024 | 102.85 | 102.85 | -0.06 | 1,137,529 | 1,170,519 | 122 |
25/06/2024 | 102.91 | 102.91 | -0.11 | 181,912 | 187,259 | 86 |
24/06/2024 | 103.02 | 103.02 | -0.01 | 418,773 | 431,405 | 115 |
23/06/2024 | 104.45 | 103.03 | 0.02 | 2,018,987 | 2,109,520 | 172 |
20/06/2024 | 104.43 | 103.01 | -0.16 | 836,391 | 873,345 | 101 |
19/06/2024 | 104.60 | 103.18 | -0.11 | 295,563 | 309,355 | 108 |
18/06/2024 | 104.71 | 103.29 | 0.18 | 664,086 | 694,272 | 121 |
17/06/2024 | 104.52 | 103.10 | 0.26 | 892,258 | 931,613 | 146 |
16/06/2024 | 104.25 | 102.83 | -0.01 | 133,225 | 138,897 | 92 |
13/06/2024 | 104.26 | 102.84 | 0.35 | 210,730 | 219,696 | 100 |
10/06/2024 | 103.90 | 102.49 | 0.12 | 110,445 | 114,746 | 97 |
09/06/2024 | 103.78 | 102.37 | -0.12 | 239,961 | 249,054 | 80 |
06/06/2024 | 103.90 | 102.49 | -0.22 | 547,228 | 569,177 | 116 |
05/06/2024 | 104.13 | 102.71 | -0.24 | 314,120 | 327,585 | 97 |
04/06/2024 | 104.38 | 102.96 | -0.11 | 332,840 | 347,338 | 80 |
03/06/2024 | 104.50 | 103.08 | 0.09 | 604,224 | 631,441 | 102 |
02/06/2024 | 104.41 | 102.99 | 0.21 | 1,371,815 | 1,431,651 | 95 |
30/05/2024 | 104.19 | 102.77 | -0.01 | 697,382 | 726,492 | 127 |
29/05/2024 | 104.20 | 102.78 | -0.53 | 7,259,939 | 7,571,161 | 185 |
28/05/2024 | 104.76 | 103.34 | -0.22 | 432,948 | 453,761 | 91 |
27/05/2024 | 104.99 | 103.56 | -0.33 | 1,217,172 | 1,278,606 | 149 |
26/05/2024 | 105.34 | 103.91 | 0.10 | 239,310 | 252,100 | 83 |
23/05/2024 | 105.23 | 103.80 | -0.03 | 481,010 | 506,365 | 133 |
22/05/2024 | 105.26 | 103.83 | -0.10 | 133,300 | 140,317 | 88 |
21/05/2024 | 105.37 | 103.94 | 0.22 | 424,543 | 447,333 | 105 |
20/05/2024 | 105.14 | 103.71 | 0.20 | 341,512 | 358,935 | 96 |
19/05/2024 | 104.93 | 103.50 | 0.11 | 252,535 | 264,958 | 98 |
16/05/2024 | 104.81 | 103.39 | 0.09 | 244,353 | 256,084 | 97 |
15/05/2024 | 104.72 | 103.30 | 0.17 | 329,568 | 345,025 | 106 |
|