|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.75 |
0.19
| 110,492 |
| 117,950.21 |
| 126 |
17:07 | 106.54 |
-0.010
| 8,349 |
| 8,895.02 |
| 48 |
17:07 | 106.54 |
-0.010
| 10,634 |
| 11,329.46 |
| 47 |
17:06 | 106.55 |
0
| 19,927 |
| 21,232.22 |
| 46 |
16:47 | 106.58 |
0.03
| 4,700 |
| 5,009.26 |
| 45 |
16:47 | 106.58 |
0.03
| 7,756 |
| 8,266.34 |
| 44 |
16:46 | 106.59 |
0.04
| 5,124 |
| 5,461.67 |
| 43 |
16:35 | 106.59 |
0.04
| 4,700 |
| 5,009.73 |
| 42 |
15:08 | 106.51 |
-0.04
| 5,468 |
| 5,823.97 |
| 41 |
15:00 | 106.53 |
-0.02
| 8,876 |
| 9,455.60 |
| 40 |
14:58 | 106.53 |
-0.02
| 18,590 |
| 19,803.93 |
| 39 |
14:58 | 106.53 |
-0.02
| 22,458 |
| 23,924.51 |
| 38 |
14:58 | 106.53 |
-0.02
| 6,006 |
| 6,398.19 |
| 37 |
14:34 | 106.55 |
0
| 35,401 |
| 37,719.77 |
| 36 |
14:34 | 106.55 |
0
| 5,052 |
| 5,382.91 |
| 35 |
13:55 | 106.55 |
0
| 492 |
| 524.23 |
| 34 |
13:55 | 106.55 |
0
| 12,495 |
| 13,313.42 |
| 33 |
13:44 | 106.54 |
-0.010
| 5,241 |
| 5,583.76 |
| 32 |
13:44 | 106.54 |
-0.010
| 10,067 |
| 10,725.38 |
| 31 |
13:15 | 106.53 |
-0.02
| 7,917 |
| 8,433.98 |
| 30 |
13:15 | 106.53 |
-0.02
| 10,677 |
| 11,374.21 |
| 29 |
13:05 | 106.52 |
-0.03
| 10,795 |
| 11,498.83 |
| 28 |
13:05 | 106.52 |
-0.03
| 12,733 |
| 13,563.19 |
| 27 |
13:05 | 106.52 |
-0.03
| 7,432 |
| 7,916.57 |
| 26 |
12:21 | 106.50 |
-0.05
| 26,261 |
| 27,967.96 |
| 25 |
12:21 | 106.50 |
-0.05
| 4,796 |
| 5,107.74 |
| 24 |
12:01 | 106.48 |
-0.07
| 4,613 |
| 4,911.92 |
| 23 |
12:01 | 106.48 |
-0.07
| 13,136 |
| 13,987.21 |
| 22 |
12:01 | 106.48 |
-0.07
| 12,924 |
| 13,761.48 |
| 21 |
11:26 | 106.41 |
-0.13
| 18,023 |
| 19,178.28 |
| 20 |
11:26 | 106.41 |
-0.13
| 10,503 |
| 11,176.24 |
| 19 |
11:26 | 106.43 |
-0.11
| 7,701 |
| 8,196.17 |
| 18 |
11:08 | 106.44 |
-0.1
| 4,700 |
| 5,002.68 |
| 17 |
11:04 | 106.38 |
-0.16
| 15,698 |
| 16,699.53 |
| 16 |
11:04 | 106.38 |
-0.16
| 9,068 |
| 9,646.54 |
| 15 |
10:47 | 106.37 |
-0.17
| 37,008 |
| 39,365.41 |
| 14 |
10:47 | 106.37 |
-0.17
| 12,628 |
| 13,432.40 |
| 13 |
10:01 | 106.55 |
0
| 22 |
| 23.44 |
| 12 |
10:01 | 106.55 |
0
| 1 |
| 1.07 |
| 11 |
10:01 | 106.55 |
0
| 10 |
| 10.65 |
| 10 |
10:01 | 106.55 |
0
| 2 |
| 2.13 |
| 9 |
10:01 | 106.55 |
0
| 2 |
| 2.13 |
| 8 |
09:55 | 106.55 |
0
| 29 |
| 30.90 |
| 7 |
סה"כ | | | 528,507 | | 563,100.24 | | 1,281 |
|