|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.85 |
0.53
| 387,861 |
| 422,186.69 |
| 116 |
| 17:12 | 108.85 |
0.53
| 32,098 |
| 34,938.67 |
| 19 |
| 17:12 | 108.85 |
0.53
| 5,425 |
| 5,905.11 |
| 18 |
| 17:10 | 108.62 |
0.31
| 4,600 |
| 4,996.52 |
| 17 |
| 17:01 | 108.60 |
0.3
| 20,277 |
| 22,020.82 |
| 16 |
| 13:18 | 108.47 |
0.18
| 88,088 |
| 95,549.05 |
| 15 |
| 13:18 | 108.47 |
0.18
| 4,600 |
| 4,989.62 |
| 14 |
| 13:18 | 108.47 |
0.18
| 9,775 |
| 10,602.94 |
| 13 |
| 12:19 | 108.45 |
0.16
| 8,528 |
| 9,248.62 |
| 12 |
| 10:05 | 108.28 |
0
| 1 |
| 1.08 |
| 11 |
| 10:05 | 108.28 |
0
| 25 |
| 27.07 |
| 10 |
| 10:05 | 108.28 |
0
| 5 |
| 5.41 |
| 9 |
| 10:05 | 108.28 |
0
| 1 |
| 1.08 |
| 8 |
| 10:05 | 108.28 |
0
| 36 |
| 38.98 |
| 7 |
| 10:05 | 108.28 |
0
| 7 |
| 7.58 |
| 6 |
| 09:55 | 108.28 |
0
| 58 |
| 62.80 |
| 5 |
| סה"כ | | | 561,385 | | 610,582.04 | | 296 |
|