|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.31 | 102.31 | 0.02 | 1,088,014 | 1,113,020 | 129 |
24/07/2024 | 102.29 | 102.29 | 0.18 | 1,713,350 | 1,753,336 | 155 |
23/07/2024 | 102.11 | 102.11 | -0.05 | 2,257,874 | 2,306,845 | 152 |
22/07/2024 | 102.16 | 102.16 | 0.01 | 2,304,731 | 2,354,481 | 131 |
21/07/2024 | 102.15 | 102.15 | -0.16 | 1,826,453 | 1,865,438 | 149 |
18/07/2024 | 102.31 | 102.31 | -0.06 | 936,092 | 957,540 | 127 |
17/07/2024 | 102.37 | 102.37 | 0.28 | 916,717 | 938,434 | 125 |
16/07/2024 | 102.08 | 102.08 | 0.45 | 2,395,771 | 2,441,533 | 136 |
15/07/2024 | 101.62 | 101.62 | 0.11 | 10,530,543 | 10,701,184 | 114 |
14/07/2024 | 101.51 | 101.51 | -0.08 | 1,812,015 | 1,839,732 | 102 |
11/07/2024 | 101.59 | 101.59 | 0.35 | 999,673 | 1,014,901 | 152 |
10/07/2024 | 101.24 | 101.24 | -0.06 | 1,329,705 | 1,346,518 | 150 |
09/07/2024 | 101.30 | 101.30 | 0.02 | 1,942,268 | 1,966,757 | 152 |
08/07/2024 | 101.28 | 101.28 | -0.19 | 774,055 | 784,103 | 132 |
07/07/2024 | 101.47 | 101.47 | 0.22 | 378,254 | 383,990 | 105 |
04/07/2024 | 101.25 | 101.25 | 0.03 | 842,313 | 853,216 | 111 |
03/07/2024 | 101.22 | 101.22 | | 3,627,181 | 3,669,335 | 140 |
02/07/2024 | 101.22 | 101.22 | | 1,526,868 | 1,545,010 | 172 |
01/07/2024 | 101.22 | 101.22 | -0.24 | 1,372,059 | 1,390,386 | 155 |
30/06/2024 | 101.46 | 101.46 | -0.16 | 1,496,233 | 1,518,350 | 149 |
27/06/2024 | 101.62 | 101.62 | -0.11 | 8,856,415 | 9,000,202 | 168 |
26/06/2024 | 101.73 | 101.73 | -0.17 | 1,318,688 | 1,342,119 | 139 |
25/06/2024 | 101.90 | 101.90 | -0.11 | 1,994,948 | 2,033,688 | 144 |
24/06/2024 | 102.01 | 102.01 | -0.17 | 1,807,016 | 1,842,656 | 165 |
23/06/2024 | 102.18 | 102.18 | 0.19 | 7,510,419 | 7,667,708 | 269 |
20/06/2024 | 101.99 | 101.99 | -0.03 | 1,549,525 | 1,581,095 | 149 |
19/06/2024 | 102.02 | 102.02 | 0.07 | 1,243,644 | 1,268,542 | 129 |
18/06/2024 | 101.95 | 101.95 | 0.17 | 2,685,220 | 2,735,328 | 173 |
17/06/2024 | 101.78 | 101.78 | 0.04 | 1,520,476 | 1,547,758 | 161 |
16/06/2024 | 101.74 | 101.74 | -0.08 | 2,660,443 | 2,708,054 | 153 |
13/06/2024 | 101.82 | 101.82 | 0.33 | 1,251,082 | 1,272,557 | 157 |
10/06/2024 | 101.49 | 101.49 | 0.12 | 663,249 | 673,009 | 120 |
09/06/2024 | 101.37 | 101.37 | -0.19 | 519,354 | 526,636 | 110 |
06/06/2024 | 101.56 | 101.56 | -0.04 | 867,239 | 880,511 | 136 |
05/06/2024 | 101.60 | 101.60 | -0.06 | 1,672,305 | 1,698,716 | 145 |
04/06/2024 | 101.66 | 101.66 | -0.14 | 1,249,429 | 1,269,470 | 121 |
03/06/2024 | 101.80 | 101.80 | -0.08 | 1,977,826 | 2,015,505 | 142 |
02/06/2024 | 101.88 | 101.88 | -0.23 | 1,248,706 | 1,274,291 | 118 |
30/05/2024 | 102.11 | 102.11 | -0.22 | 895,965 | 914,241 | 136 |
29/05/2024 | 102.34 | 102.34 | -0.08 | 1,705,221 | 1,745,142 | 114 |
28/05/2024 | 102.42 | 102.42 | -0.02 | 280,713 | 287,511 | 95 |
27/05/2024 | 102.44 | 102.44 | -0.10 | 680,639 | 697,452 | 107 |
26/05/2024 | 102.54 | 102.54 | -0.17 | 759,202 | 778,439 | 112 |
23/05/2024 | 102.71 | 102.71 | 0.05 | 467,662 | 480,203 | 123 |
22/05/2024 | 102.66 | 102.66 | -0.08 | 604,324 | 620,584 | 104 |
21/05/2024 | 102.74 | 102.74 | 0.02 | 1,371,390 | 1,409,014 | 126 |
20/05/2024 | 102.72 | 102.72 | 0.20 | 381,340 | 391,549 | 102 |
19/05/2024 | 102.51 | 102.51 | | 718,145 | 736,351 | 118 |
16/05/2024 | 102.51 | 102.51 | 0.21 | 823,386 | 844,028 | 118 |
15/05/2024 | 102.30 | 102.30 | 0.16 | 1,309,434 | 1,339,318 | 137 |
|