|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.30 |
0.010
| 237,087 |
| 242,540.00 |
| 129 |
16:48 | 102.29 |
0
| 5,106 |
| 5,222.93 |
| 37 |
16:12 | 102.36 |
0.07
| 46,619 |
| 47,719.21 |
| 36 |
16:08 | 102.31 |
0.02
| 50,000 |
| 51,155.00 |
| 35 |
15:43 | 102.30 |
0.010
| 47,130 |
| 48,213.99 |
| 34 |
15:43 | 102.35 |
0.06
| 89,736 |
| 91,844.79 |
| 33 |
15:43 | 102.35 |
0.06
| 5,964 |
| 6,104.15 |
| 32 |
15:23 | 102.37 |
0.08
| 54,223 |
| 55,508.09 |
| 31 |
15:23 | 102.37 |
0.08
| 6,231 |
| 6,378.67 |
| 30 |
14:53 | 102.34 |
0.05
| 35,331 |
| 36,157.75 |
| 29 |
14:18 | 102.33 |
0.04
| 48,163 |
| 49,285.20 |
| 28 |
14:01 | 102.33 |
0.04
| 27,237 |
| 27,871.62 |
| 27 |
13:43 | 102.32 |
0.03
| 11,977 |
| 12,254.87 |
| 26 |
13:43 | 102.32 |
0.03
| 5,778 |
| 5,912.05 |
| 25 |
13:22 | 102.28 |
-0.010
| 50,000 |
| 51,140.00 |
| 24 |
12:58 | 102.26 |
-0.03
| 23,104 |
| 23,626.15 |
| 23 |
12:50 | 102.25 |
-0.04
| 14,144 |
| 14,462.24 |
| 22 |
12:50 | 102.25 |
-0.04
| 116,202 |
| 118,816.54 |
| 21 |
12:50 | 102.25 |
-0.04
| 128,296 |
| 131,182.66 |
| 20 |
12:49 | 102.25 |
-0.04
| 38,449 |
| 39,314.10 |
| 19 |
12:49 | 102.25 |
-0.04
| 9,654 |
| 9,871.21 |
| 18 |
12:49 | 102.25 |
-0.04
| 11,704 |
| 11,967.34 |
| 17 |
11:06 | 102.29 |
0
| 25,139 |
| 25,714.68 |
| 16 |
11:06 | 102.29 |
0
| 8 |
| 8.18 |
| 15 |
11:06 | 102.29 |
0
| 429 |
| 438.82 |
| 14 |
11:06 | 102.29 |
0
| 24 |
| 24.55 |
| 13 |
11:06 | 102.29 |
0
| 5 |
| 5.11 |
| 12 |
11:06 | 102.29 |
0
| 5 |
| 5.11 |
| 11 |
11:06 | 102.29 |
0
| 34 |
| 34.78 |
| 10 |
11:06 | 102.29 |
0
| 39 |
| 39.89 |
| 9 |
11:06 | 102.29 |
0
| 18 |
| 18.41 |
| 8 |
09:55 | 102.29 |
0
| 178 |
| 182.08 |
| 7 |
סה"כ | | | 1,088,014 | | 1,113,020.17 | | 811 |
|