|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.08 | 100.08 | 0.05 | 1,797,388 | 1,798,500 | 55 |
24/07/2024 | 100.03 | 100.03 | 0.04 | 3,029,365 | 3,029,941 | 39 |
23/07/2024 | 99.99 | 99.99 | 0.02 | 2,541,210 | 2,540,952 | 45 |
22/07/2024 | 99.97 | 99.97 | -0.03 | 2,357,627 | 2,357,038 | 41 |
21/07/2024 | 100.00 | 100.00 | 0.01 | 235,842 | 235,852 | 16 |
18/07/2024 | 99.99 | 99.99 | 0.04 | 9,484,583 | 9,481,499 | 60 |
17/07/2024 | 99.95 | 99.95 | -0.02 | 1,967,056 | 1,966,014 | 40 |
16/07/2024 | 99.97 | 99.97 | 0.01 | 1,720,673 | 1,720,229 | 41 |
15/07/2024 | 99.96 | 99.96 | 0.03 | 12,497,567 | 12,492,587 | 58 |
14/07/2024 | 99.93 | 99.93 | 0.01 | 6,317,592 | 6,312,509 | 57 |
11/07/2024 | 99.92 | 99.92 | 0.01 | 16,390,052 | 16,375,285 | 85 |
10/07/2024 | 99.91 | 99.91 | -0.01 | 2,426,962 | 2,424,830 | 81 |
09/07/2024 | 99.92 | 99.92 | -0.02 | 21,481,475 | 21,464,457 | 33 |
08/07/2024 | 99.94 | 99.94 | 0.06 | 953,083 | 952,150 | 32 |
07/07/2024 | 99.88 | 99.88 | 0.03 | 990,376 | 989,022 | 35 |
04/07/2024 | 99.85 | 99.85 | 0.06 | 19,430,632 | 19,397,576 | 84 |
03/07/2024 | 99.79 | 99.79 | 0.02 | 914,645 | 912,682 | 50 |
02/07/2024 | 99.77 | 99.77 | 0.01 | 916,566 | 914,638 | 39 |
01/07/2024 | 99.76 | 99.76 | 0.05 | 2,005,415 | 2,000,350 | 55 |
30/06/2024 | 99.71 | 99.71 | 0.02 | 2,026,361 | 2,020,537 | 90 |
27/06/2024 | 99.69 | 99.69 | 0.01 | 120,018,605 | 119,646,494 | 187 |
26/06/2024 | 99.68 | 99.68 | 0.02 | 3,966,851 | 3,953,895 | 125 |
25/06/2024 | 99.66 | 99.66 | | 3,817,809 | 3,804,902 | 136 |
24/06/2024 | 99.66 | 99.66 | 0.01 | 4,980,758 | 4,963,666 | 186 |
23/06/2024 | 99.65 | 99.65 | 0.05 | 6,060,019 | 6,038,092 | 224 |
20/06/2024 | 99.60 | 99.60 | 0.02 | 3,906,301 | 3,890,168 | 161 |
19/06/2024 | 99.58 | 99.58 | 0.03 | 3,626,942 | 3,610,990 | 143 |
18/06/2024 | 99.55 | 99.55 | | 2,593,431 | 2,581,588 | 159 |
17/06/2024 | 99.55 | 99.55 | 0.04 | 1,822,996 | 1,814,604 | 139 |
16/06/2024 | 99.51 | 99.51 | 0.04 | 1,159,443 | 1,153,888 | 124 |
13/06/2024 | 99.47 | 99.47 | 0.08 | 1,532,397 | 1,524,163 | 144 |
10/06/2024 | 99.39 | 99.39 | 0.01 | 2,012,455 | 2,000,094 | 116 |
09/06/2024 | 99.38 | 99.38 | 0.03 | 1,974,111 | 1,962,163 | 122 |
06/06/2024 | 99.35 | 99.35 | 0.03 | 4,211,258 | 4,182,723 | 145 |
05/06/2024 | 99.32 | 99.32 | | 2,426,911 | 2,410,585 | 143 |
04/06/2024 | 99.32 | 99.32 | 0.03 | 1,083,313 | 1,075,878 | 108 |
03/06/2024 | 99.29 | 99.29 | 0.02 | 6,398,903 | 6,353,373 | 113 |
02/06/2024 | 99.27 | 99.27 | 0.05 | 4,795,634 | 4,760,609 | 120 |
30/05/2024 | 99.22 | 99.22 | 0.01 | 8,831,846 | 8,764,280 | 235 |
29/05/2024 | 99.21 | 99.21 | 0.11 | 67,304,157 | 66,772,615 | 215 |
28/05/2024 | 99.10 | 99.10 | -0.03 | 4,821,861 | 4,779,763 | 189 |
27/05/2024 | 99.13 | 99.13 | | 4,381,490 | 4,343,489 | 162 |
26/05/2024 | 99.13 | 99.13 | -0.06 | 1,583,329 | 1,569,753 | 126 |
23/05/2024 | 99.19 | 99.19 | 0.01 | 2,143,726 | 2,126,634 | 149 |
22/05/2024 | 101.06 | 99.18 | 0.04 | 2,098,881 | 2,120,700 | 136 |
21/05/2024 | 101.02 | 99.14 | -0.01 | 1,617,764 | 1,634,384 | 110 |
20/05/2024 | 101.03 | 99.15 | 0.04 | 4,487,020 | 4,532,692 | 194 |
19/05/2024 | 100.99 | 99.11 | 0.02 | 2,653,802 | 2,679,903 | 165 |
16/05/2024 | 100.97 | 99.09 | 0.04 | 3,124,103 | 3,153,717 | 189 |
15/05/2024 | 100.93 | 99.05 | 0.07 | 2,129,287 | 2,148,731 | 139 |
|