|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.84 | 100.84 | | 3,519,829 | 3,549,980 | 127 |
08/05/2024 | 100.84 | 100.84 | -0.05 | 3,282,160 | 3,309,785 | 155 |
07/05/2024 | 100.89 | 100.89 | 0.05 | 5,793,495 | 5,845,005 | 187 |
06/05/2024 | 100.84 | 100.84 | | 2,211,111 | 2,229,363 | 145 |
05/05/2024 | 100.84 | 100.84 | 0.10 | 3,134,713 | 3,159,449 | 126 |
02/05/2024 | 100.74 | 100.74 | -0.01 | 3,403,738 | 3,429,000 | 142 |
01/05/2024 | 100.75 | 100.75 | -0.05 | 3,593,509 | 3,620,264 | 148 |
30/04/2024 | 100.80 | 100.80 | | 3,440,385 | 3,472,248 | 184 |
25/04/2024 | 100.80 | 100.80 | 0.06 | 5,384,161 | 5,424,371 | 124 |
24/04/2024 | 100.74 | 100.74 | -0.01 | 2,541,497 | 2,560,933 | 152 |
21/04/2024 | 100.75 | 100.75 | 0.03 | 1,408,766 | 1,418,521 | 130 |
18/04/2024 | 100.72 | 100.72 | 0.03 | 64,537,043 | 64,997,706 | 208 |
17/04/2024 | 100.69 | 100.69 | 0.12 | 4,201,004 | 4,226,058 | 176 |
16/04/2024 | 100.57 | 100.57 | -0.03 | 12,725,079 | 12,801,020 | 172 |
15/04/2024 | 100.60 | 100.60 | 0.09 | 35,891,612 | 36,097,361 | 475 |
14/04/2024 | 100.51 | 100.51 | -0.10 | 5,413,413 | 5,440,251 | 235 |
11/04/2024 | 100.61 | 100.61 | -0.08 | 10,142,233 | 10,201,726 | 336 |
10/04/2024 | 100.69 | 100.69 | -0.03 | 7,450,286 | 7,500,637 | 283 |
09/04/2024 | 100.72 | 100.72 | 0.02 | 6,770,307 | 6,817,233 | 275 |
08/04/2024 | 100.70 | 100.70 | -0.07 | 3,632,428 | 3,659,171 | 182 |
07/04/2024 | 100.77 | 100.77 | -0.03 | 1,242,924 | 1,252,459 | 120 |
04/04/2024 | 100.80 | 100.80 | 0.01 | 2,054,443 | 2,070,580 | 147 |
03/04/2024 | 100.79 | 100.79 | 0.05 | 2,455,934 | 2,475,489 | 154 |
02/04/2024 | 100.74 | 100.74 | | 10,938,696 | 11,018,531 | 189 |
01/04/2024 | 100.74 | 100.74 | 0.08 | 4,597,849 | 4,631,325 | 173 |
31/03/2024 | 100.66 | 100.66 | 0.09 | 2,721,811 | 2,737,941 | 169 |
28/03/2024 | 100.57 | 100.57 | -0.04 | 4,882,538 | 4,910,317 | 165 |
27/03/2024 | 100.61 | 100.61 | -0.04 | 7,690,400 | 7,737,772 | 166 |
26/03/2024 | 100.65 | 100.65 | -0.08 | 3,113,531 | 3,133,584 | 194 |
25/03/2024 | 100.73 | 100.73 | -0.06 | 2,109,314 | 2,125,444 | 140 |
21/03/2024 | 100.79 | 100.79 | 0.06 | 7,417,034 | 7,472,689 | 250 |
20/03/2024 | 100.73 | 100.73 | 0.01 | 6,436,109 | 6,482,142 | 200 |
19/03/2024 | 100.72 | 100.72 | 0.06 | 3,826,807 | 3,851,937 | 157 |
18/03/2024 | 100.66 | 100.66 | 0.03 | 14,757,734 | 14,846,615 | 179 |
17/03/2024 | 100.63 | 100.63 | -0.01 | 1,681,788 | 1,691,925 | 128 |
14/03/2024 | 100.64 | 100.64 | 0.06 | 2,706,972 | 2,723,469 | 125 |
13/03/2024 | 100.58 | 100.58 | -0.01 | 2,312,927 | 2,325,748 | 154 |
12/03/2024 | 100.59 | 100.59 | -0.01 | 1,916,754 | 1,928,236 | 121 |
11/03/2024 | 100.60 | 100.60 | | 5,349,517 | 5,382,701 | 163 |
10/03/2024 | 100.60 | 100.60 | 0.03 | 1,961,758 | 1,972,667 | 101 |
07/03/2024 | 100.57 | 100.57 | | 1,926,026 | 1,936,826 | 142 |
06/03/2024 | 100.57 | 100.57 | 0.03 | 8,412,200 | 8,458,901 | 142 |
05/03/2024 | 100.54 | 100.54 | -0.03 | 1,936,104 | 1,946,244 | 128 |
04/03/2024 | 100.57 | 100.57 | | 1,542,703 | 1,551,339 | 132 |
03/03/2024 | 100.57 | 100.57 | 0.05 | 1,502,518 | 1,511,017 | 123 |
29/02/2024 | 100.52 | 100.52 | 0.07 | 2,846,181 | 2,860,800 | 153 |
28/02/2024 | 100.45 | 100.45 | 0.03 | 9,013,038 | 9,052,943 | 166 |
26/02/2024 | 100.42 | 100.42 | -0.10 | 4,513,989 | 4,535,133 | 169 |
25/02/2024 | 100.52 | 100.52 | 0.13 | 1,000,739 | 1,005,336 | 108 |
22/02/2024 | 100.39 | 100.39 | -0.05 | 2,205,562 | 2,214,339 | 172 |
|