|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.09 |
0.06
| 100,056 |
| 100,146.05 |
| 55 |
17:05 | 100.04 |
0.010
| 11,001 |
| 11,005.40 |
| 41 |
16:42 | 100.05 |
0.02
| 16,256 |
| 16,264.13 |
| 40 |
16:42 | 100.05 |
0.02
| 2,755 |
| 2,756.38 |
| 39 |
16:27 | 100.05 |
0.02
| 14,245 |
| 14,252.12 |
| 38 |
16:14 | 100.05 |
0.02
| 53,000 |
| 53,026.50 |
| 37 |
16:04 | 100.05 |
0.02
| 32,755 |
| 32,771.38 |
| 36 |
15:59 | 100.03 |
0
| 100,351 |
| 100,381.10 |
| 35 |
15:53 | 100.03 |
0
| 49,785 |
| 49,799.93 |
| 34 |
15:52 | 100.03 |
0
| 301,283 |
| 301,373.38 |
| 33 |
15:51 | 100.03 |
0
| 19,285 |
| 19,290.79 |
| 32 |
15:51 | 100.04 |
0.010
| 62,981 |
| 63,006.20 |
| 31 |
15:51 | 100.05 |
0.02
| 11,001 |
| 11,006.50 |
| 30 |
15:51 | 100.06 |
0.03
| 32,009 |
| 32,028.21 |
| 29 |
15:41 | 100.07 |
0.04
| 64,155 |
| 64,199.91 |
| 28 |
15:18 | 100.11 |
0.08
| 49,850 |
| 49,904.84 |
| 27 |
14:19 | 100.10 |
0.07
| 20,247 |
| 20,267.25 |
| 26 |
14:19 | 100.10 |
0.07
| 9,711 |
| 9,720.71 |
| 25 |
13:33 | 100.07 |
0.04
| 24,631 |
| 24,648.24 |
| 24 |
13:10 | 100.07 |
0.04
| 34,722 |
| 34,746.30 |
| 23 |
12:51 | 100.11 |
0.08
| 142,816 |
| 142,973.09 |
| 22 |
12:51 | 100.11 |
0.08
| 7,139 |
| 7,146.85 |
| 21 |
12:43 | 100.07 |
0.04
| 70,000 |
| 70,049.00 |
| 20 |
11:54 | 100.11 |
0.08
| 7,667 |
| 7,675.43 |
| 19 |
11:44 | 100.09 |
0.06
| 10,000 |
| 10,009.00 |
| 18 |
11:29 | 100.17 |
0.14
| 19,655 |
| 19,688.41 |
| 17 |
11:29 | 100.13 |
0.1
| 30,226 |
| 30,265.29 |
| 16 |
11:29 | 100.13 |
0.1
| 5,107 |
| 5,113.64 |
| 15 |
11:29 | 100.09 |
0.06
| 24,937 |
| 24,959.44 |
| 14 |
11:29 | 100.08 |
0.05
| 62,822 |
| 62,872.26 |
| 13 |
11:29 | 100.08 |
0.05
| 7,118 |
| 7,123.69 |
| 12 |
11:27 | 100.09 |
0.06
| 10,063 |
| 10,072.06 |
| 11 |
11:27 | 100.08 |
0.05
| 130,633 |
| 130,737.51 |
| 10 |
11:27 | 100.08 |
0.05
| 9,259 |
| 9,266.41 |
| 9 |
11:04 | 100.03 |
0
| 143,220 |
| 143,262.95 |
| 8 |
11:04 | 100.03 |
0
| 40 |
| 40.01 |
| 7 |
11:04 | 100.04 |
0.010
| 56,640 |
| 56,662.66 |
| 6 |
10:53 | 100.04 |
0.010
| 43,360 |
| 43,377.34 |
| 5 |
10:53 | 100.04 |
0.010
| 1,500 |
| 1,500.60 |
| 4 |
09:55 | 100.03 |
0
| 5,107 |
| 5,108.53 |
| 3 |
סה"כ | | | 1,797,388 | | 1,798,499.49 | | 913 |
|