|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.76 | 99.76 | -0.04 | 174,924 | 174,569 | 79 |
08/05/2024 | 99.80 | 99.80 | -0.19 | 90,039 | 89,855 | 79 |
07/05/2024 | 99.99 | 99.99 | 0.38 | 260,344 | 260,323 | 85 |
06/05/2024 | 99.61 | 99.61 | -0.05 | 45,573 | 45,394 | 68 |
05/05/2024 | 99.66 | 99.66 | 0.15 | 62,112 | 61,899 | 62 |
02/05/2024 | 99.51 | 99.51 | 0.25 | 88,419 | 87,989 | 71 |
01/05/2024 | 99.26 | 99.26 | | 37,114 | 36,839 | 64 |
30/04/2024 | 99.26 | 99.26 | -0.19 | 106,517 | 105,842 | 89 |
25/04/2024 | 99.45 | 99.45 | | 114,631 | 114,001 | 79 |
24/04/2024 | 99.45 | 99.45 | 0.19 | 31,353 | 31,181 | 75 |
21/04/2024 | 99.26 | 99.26 | -0.03 | 128,923 | 127,974 | 93 |
18/04/2024 | 99.29 | 99.29 | 0.41 | 2,042,179 | 2,027,015 | 125 |
17/04/2024 | 98.88 | 98.88 | 0.37 | 1,329,546 | 1,316,283 | 91 |
16/04/2024 | 98.52 | 98.52 | 0.09 | 124,928 | 123,078 | 66 |
15/04/2024 | 98.43 | 98.43 | -0.01 | 216,206 | 212,822 | 82 |
14/04/2024 | 98.44 | 98.44 | -0.62 | 75,834 | 74,670 | 58 |
11/04/2024 | 99.05 | 99.05 | -0.13 | 280,617 | 278,054 | 93 |
10/04/2024 | 99.18 | 99.18 | -0.43 | 419,131 | 417,280 | 88 |
09/04/2024 | 99.61 | 99.61 | -0.11 | 60,362 | 60,126 | 65 |
08/04/2024 | 99.72 | 99.72 | 0.11 | 54,107 | 53,954 | 79 |
07/04/2024 | 99.61 | 99.61 | 0.07 | 119,874 | 119,404 | 69 |
04/04/2024 | 99.54 | 99.54 | 0.11 | 346,153 | 344,628 | 112 |
03/04/2024 | 99.43 | 99.43 | -0.25 | 736,049 | 733,931 | 121 |
02/04/2024 | 99.68 | 99.68 | -0.32 | 747,038 | 745,862 | 115 |
01/04/2024 | 100.00 | 100.00 | | 1,479,818 | 1,481,970 | 127 |
31/03/2024 | 100.00 | 100.00 | 0.17 | 367,977 | 367,837 | 86 |
28/03/2024 | 99.83 | 99.83 | -0.13 | 1,835,977 | 1,832,933 | 102 |
27/03/2024 | 99.96 | 99.96 | -0.12 | 123,257 | 123,213 | 65 |
26/03/2024 | 100.08 | 100.08 | -0.58 | 644,587 | 645,991 | 109 |
25/03/2024 | 100.66 | 100.66 | -0.10 | 554,100 | 558,443 | 109 |
21/03/2024 | 100.76 | 100.76 | 0.34 | 1,123,812 | 1,132,166 | 126 |
20/03/2024 | 100.42 | 100.42 | 0.20 | 439,816 | 441,727 | 93 |
19/03/2024 | 100.22 | 100.22 | 0.21 | 189,892 | 190,294 | 97 |
18/03/2024 | 100.01 | 100.01 | 0.01 | 759,067 | 759,569 | 124 |
17/03/2024 | 100.00 | 100.00 | -0.01 | 214,854 | 214,879 | 66 |
14/03/2024 | 100.01 | 100.01 | 0.03 | 726,829 | 726,909 | 85 |
13/03/2024 | 99.98 | 99.98 | 0.01 | 485,483 | 485,282 | 108 |
12/03/2024 | 99.97 | 99.97 | -0.03 | 227,971 | 227,946 | 86 |
11/03/2024 | 100.00 | 100.00 | 0.07 | 204,786 | 204,795 | 84 |
10/03/2024 | 99.93 | 99.93 | 0.08 | 333,321 | 333,078 | 78 |
07/03/2024 | 99.85 | 99.85 | -0.19 | 213,675 | 213,433 | 86 |
06/03/2024 | 100.04 | 100.04 | -0.05 | 489,368 | 489,245 | 84 |
05/03/2024 | 100.09 | 100.09 | 0.05 | 381,750 | 382,146 | 91 |
04/03/2024 | 100.04 | 100.04 | 0.11 | 549,466 | 549,773 | 83 |
03/03/2024 | 99.93 | 99.93 | 0.07 | 104,102 | 103,992 | 73 |
29/02/2024 | 99.86 | 99.86 | -0.09 | 1,237,362 | 1,237,487 | 130 |
28/02/2024 | 99.95 | 99.95 | 0.26 | 4,968,071 | 4,964,067 | 132 |
26/02/2024 | 99.69 | 99.69 | 0.24 | 277,941 | 277,130 | 82 |
25/02/2024 | 99.45 | 99.45 | 0.27 | 757,322 | 753,548 | 90 |
22/02/2024 | 99.18 | 99.18 | -0.21 | 191,047 | 189,735 | 89 |
|