|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.69 |
-0.11
| 80,224 |
| 79,975.31 |
| 79 |
16:05 | 99.89 |
0.09
| 266 |
| 265.71 |
| 21 |
16:05 | 99.89 |
0.09
| 5,399 |
| 5,393.06 |
| 20 |
16:05 | 99.94 |
0.14
| 5,000 |
| 4,997.00 |
| 19 |
15:09 | 99.88 |
0.08
| 1,552 |
| 1,550.14 |
| 18 |
15:09 | 99.89 |
0.09
| 8,144 |
| 8,135.04 |
| 17 |
14:19 | 99.88 |
0.08
| 21,660 |
| 21,634.01 |
| 16 |
14:19 | 99.88 |
0.08
| 8,978 |
| 8,967.23 |
| 15 |
11:38 | 99.89 |
0.09
| 18,055 |
| 18,035.14 |
| 14 |
11:38 | 99.89 |
0.09
| 18,076 |
| 18,056.12 |
| 13 |
11:38 | 99.89 |
0.09
| 6,279 |
| 6,272.09 |
| 12 |
10:15 | 99.80 |
0
| 1,240 |
| 1,237.52 |
| 11 |
10:15 | 99.80 |
0
| 1 |
| 1.00 |
| 10 |
10:15 | 99.80 |
0
| 5 |
| 4.99 |
| 9 |
10:15 | 99.80 |
0
| 10 |
| 9.98 |
| 8 |
10:15 | 99.80 |
0
| 2 |
| 2.00 |
| 7 |
10:15 | 99.80 |
0
| 3 |
| 2.99 |
| 6 |
09:55 | 99.80 |
0
| 30 |
| 29.94 |
| 5 |
סה"כ | | | 174,924 | | 174,569.27 | | 300 |
|