|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.54 | 103.54 | 0.10 | 215,807 | 223,405 | 38 |
24/07/2024 | 103.44 | 103.44 | 0.26 | 126,112 | 130,440 | 31 |
23/07/2024 | 103.17 | 103.17 | 0.02 | 120,318 | 124,134 | 33 |
22/07/2024 | 103.15 | 103.15 | 0.08 | 53,810 | 55,504 | 29 |
21/07/2024 | 103.07 | 103.07 | -0.13 | 219,343 | 226,066 | 32 |
18/07/2024 | 103.20 | 103.20 | 0.05 | 20,754 | 21,418 | 22 |
17/07/2024 | 103.15 | 103.15 | 0.03 | 81,201 | 83,757 | 26 |
16/07/2024 | 103.12 | 103.12 | -0.02 | 87,628 | 90,363 | 23 |
15/07/2024 | 103.14 | 103.14 | 0.03 | 585,986 | 604,501 | 49 |
14/07/2024 | 103.11 | 103.11 | -0.03 | 27,048 | 27,889 | 18 |
11/07/2024 | 103.14 | 103.14 | 0.28 | 1,228,958 | 1,265,415 | 42 |
10/07/2024 | 102.85 | 102.85 | -0.01 | 448,544 | 461,431 | 40 |
09/07/2024 | 102.86 | 102.86 | -0.08 | 465,383 | 479,239 | 39 |
08/07/2024 | 102.94 | 102.94 | 0.02 | 595,587 | 613,306 | 43 |
07/07/2024 | 102.92 | 102.92 | 0.14 | 347,404 | 357,583 | 42 |
04/07/2024 | 102.78 | 102.78 | 0.21 | 799,519 | 821,692 | 31 |
03/07/2024 | 102.56 | 102.56 | 0.10 | 881,798 | 904,227 | 40 |
02/07/2024 | 102.46 | 102.46 | -0.12 | 1,657,861 | 1,700,017 | 39 |
01/07/2024 | 102.58 | 102.58 | 0.11 | 4,983,376 | 5,110,520 | 67 |
30/06/2024 | 102.47 | 102.47 | -0.01 | 147,618 | 151,274 | 29 |
27/06/2024 | 102.48 | 102.48 | -0.01 | 2,526,491 | 2,589,148 | 37 |
26/06/2024 | 102.49 | 102.49 | | 103,531 | 106,109 | 30 |
25/06/2024 | 102.49 | 102.49 | -0.05 | 420,012 | 430,537 | 47 |
24/06/2024 | 102.54 | 102.54 | 0.21 | 825,664 | 845,825 | 40 |
23/06/2024 | 102.33 | 102.33 | 0.08 | 99,523 | 101,827 | 34 |
20/06/2024 | 102.25 | 102.25 | -0.11 | 64,416 | 65,868 | 31 |
19/06/2024 | 102.36 | 102.36 | -0.08 | 87,650 | 89,746 | 30 |
18/06/2024 | 102.44 | 102.44 | 0.20 | 55,463 | 56,818 | 31 |
17/06/2024 | 102.24 | 102.24 | -0.12 | 93,995 | 96,076 | 41 |
16/06/2024 | 102.36 | 102.36 | 0.25 | 7,960 | 8,148 | 24 |
13/06/2024 | 102.10 | 102.10 | -0.04 | 141,367 | 144,332 | 20 |
10/06/2024 | 102.14 | 102.14 | 0.37 | 7,522 | 7,683 | 20 |
09/06/2024 | 101.76 | 101.76 | 0.10 | 2,823,968 | 2,873,619 | 57 |
06/06/2024 | 101.66 | 101.66 | -0.10 | 221,944 | 225,655 | 38 |
05/06/2024 | 101.76 | 101.76 | -0.20 | 655,338 | 666,667 | 44 |
04/06/2024 | 101.96 | 101.96 | -0.41 | 618,374 | 630,109 | 49 |
03/06/2024 | 102.38 | 102.38 | 0.19 | 1,170,611 | 1,196,833 | 39 |
02/06/2024 | 102.19 | 102.19 | 0.24 | 312,979 | 319,843 | 20 |
30/05/2024 | 101.95 | 101.95 | 0.07 | 947,881 | 965,876 | 65 |
29/05/2024 | 101.88 | 101.88 | 0.04 | 3,014,704 | 3,071,236 | 59 |
28/05/2024 | 101.84 | 101.84 | -0.10 | 123,098 | 125,329 | 13 |
27/05/2024 | 101.94 | 101.94 | -0.03 | 482,165 | 491,509 | 19 |
26/05/2024 | 101.97 | 101.97 | 0.11 | 132,295 | 134,910 | 6 |
23/05/2024 | 101.86 | 101.86 | -0.01 | 185,754 | 189,248 | 10 |
22/05/2024 | 101.87 | 101.87 | 0.06 | 237,490 | 241,835 | 19 |
21/05/2024 | 101.81 | 101.81 | -0.02 | 106,586 | 108,525 | 6 |
20/05/2024 | 101.83 | 101.83 | -0.18 | 285,479 | 290,664 | 28 |
19/05/2024 | 102.01 | 102.01 | 0.04 | 20,101 | 20,504 | 4 |
16/05/2024 | 101.97 | 101.97 | -0.14 | 2,322,141 | 2,366,126 | 26 |
15/05/2024 | 102.11 | 102.11 | 0.01 | 1,610,625 | 1,644,425 | 74 |
|