|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 102.10 | 102.10 | 0.20 | 552,494 | 563,586 | 16 |
| 08/05/2024 | 101.90 | 101.90 | 0.70 | 42,000 | 42,798 | 3 |
| 07/05/2024 | 101.19 | 101.19 | -0.17 | 52,873 | 53,537 | 5 |
| 06/05/2024 | 101.36 | 101.36 | 0.03 | 672,455 | 681,601 | 11 |
| 05/05/2024 | 101.33 | 101.33 | 0.03 | 47,080 | 47,706 | 7 |
| 02/05/2024 | 101.30 | 101.30 | -0.49 | 14,289 | 14,475 | 4 |
| 01/05/2024 | 101.80 | 101.80 | -0.39 | 61,400 | 62,484 | 7 |
| 30/04/2024 | 102.20 | 102.20 | -0.39 | 85,000 | 86,895 | 6 |
| 25/04/2024 | 102.60 | 102.60 | | | | |
| 24/04/2024 | 102.60 | 102.60 | | | | |
| 21/04/2024 | 102.60 | 102.60 | | | | |
| 18/04/2024 | 102.60 | 102.60 | | | | |
| 17/04/2024 | 102.60 | 102.60 | | | | |
| 16/04/2024 | 102.60 | 102.60 | 0.58 | 4,853 | 4,979 | 3 |
| 15/04/2024 | 102.01 | 102.01 | 0.01 | 7,000 | 7,141 | 1 |
| 14/04/2024 | 102.00 | 102.00 | -0.32 | 29,608 | 30,200 | 4 |
| 11/04/2024 | 102.33 | 102.33 | | | | |
| 10/04/2024 | 102.33 | 102.33 | | | | |
| 09/04/2024 | 102.33 | 102.33 | | 23,528 | 24,076 | 1 |
| 08/04/2024 | 102.33 | 102.33 | 0.06 | 117,472 | 120,184 | 3 |
| 07/04/2024 | 102.27 | 102.27 | -0.06 | 24,666 | 25,226 | 2 |
| 04/04/2024 | 102.33 | 102.33 | | | | |
| 03/04/2024 | 102.33 | 102.33 | 0.01 | 24,438 | 25,006 | 4 |
| 02/04/2024 | 102.32 | 102.32 | | | | |
| 01/04/2024 | 102.32 | 102.32 | | | | |
| 31/03/2024 | 102.32 | 102.32 | 0.74 | 5,000 | 5,116 | 1 |
| 28/03/2024 | 101.57 | 101.57 | | | | |
| 27/03/2024 | 101.57 | 101.57 | 0.08 | 83,804 | 85,122 | 3 |
| 26/03/2024 | 101.49 | 101.49 | | | | |
| 25/03/2024 | 101.49 | 101.49 | | | | |
| 21/03/2024 | 101.49 | 101.49 | 0.21 | 5,000 | 5,075 | 1 |
| 20/03/2024 | 101.28 | 101.28 | | | | |
| 19/03/2024 | 101.28 | 101.28 | -0.16 | 25,750 | 26,080 | 2 |
| 18/03/2024 | 101.44 | 101.44 | -0.07 | 142,419 | 144,470 | 3 |
| 17/03/2024 | 101.51 | 101.51 | | | | |
| 14/03/2024 | 101.51 | 101.51 | | | | |
| 13/03/2024 | 101.51 | 101.51 | 0.11 | 35,000 | 35,530 | 4 |
| 12/03/2024 | 101.40 | 101.40 | | | | |
| 11/03/2024 | 101.40 | 101.40 | -0.01 | 119,720 | 121,428 | 7 |
| 10/03/2024 | 101.41 | 101.41 | 0.01 | 19,000 | 19,268 | 1 |
| 07/03/2024 | 104.85 | 101.40 | | 10,000 | 10,485 | 1 |
| 06/03/2024 | 104.85 | 101.40 | | | | |
| 05/03/2024 | 104.85 | 101.40 | | | | |
| 04/03/2024 | 104.85 | 101.40 | | 1,000,000 | 1,048,500 | 3 |
| 03/03/2024 | 104.85 | 101.40 | | | | |
| 29/02/2024 | 104.85 | 101.40 | | | | |
| 28/02/2024 | 104.85 | 101.40 | | | | |
| 26/02/2024 | 104.85 | 101.40 | | | | |
| 25/02/2024 | 104.85 | 101.40 | 0.42 | 291,407 | 305,475 | 8 |
| 22/02/2024 | 104.41 | 100.97 | | | | |
|