|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.68 |
0.23
| 49,082 |
| 50,888.22 |
| 38 |
16:56 | 103.53 |
0.09
| 4,900 |
| 5,072.97 |
| 10 |
13:40 | 103.50 |
0.06
| 10,000 |
| 10,350.00 |
| 9 |
13:35 | 103.34 |
-0.1
| 11,000 |
| 11,367.40 |
| 8 |
12:07 | 103.50 |
0.06
| 95,089 |
| 98,417.12 |
| 7 |
11:20 | 103.44 |
0
| 10,449 |
| 10,808.45 |
| 6 |
10:46 | 103.44 |
0
| 25,206 |
| 26,073.09 |
| 5 |
10:46 | 103.44 |
0
| 10,044 |
| 10,389.51 |
| 4 |
10:03 | 103.44 |
0
| 1 |
| 1.03 |
| 3 |
10:03 | 103.44 |
0
| 29 |
| 30.00 |
| 2 |
10:03 | 103.44 |
0
| 7 |
| 7.24 |
| 1 |
סה"כ | | | 215,807 | | 223,405.03 | | 93 |
|