|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:18 | 102.10 |
0.2
| 29,646 |
| 30,268.56 |
| 16 |
| 13:33 | 102.15 |
0.25
| 16,000 |
| 16,344.00 |
| 15 |
| 12:06 | 102.10 |
0.2
| 20,000 |
| 20,420.00 |
| 14 |
| 11:59 | 102.00 |
0.1
| 70,000 |
| 71,400.00 |
| 13 |
| 11:59 | 102.00 |
0.1
| 16,848 |
| 17,184.96 |
| 12 |
| 11:47 | 102.00 |
0.1
| 83,152 |
| 84,815.04 |
| 11 |
| 11:47 | 101.99 |
0.09
| 16,984 |
| 17,321.98 |
| 10 |
| 11:47 | 101.99 |
0.09
| 49,864 |
| 50,856.30 |
| 9 |
| 11:47 | 101.99 |
0.09
| 100,763 |
| 102,768.18 |
| 8 |
| 11:47 | 101.99 |
0.09
| 7,595 |
| 7,746.14 |
| 7 |
| 11:47 | 101.99 |
0.09
| 41,642 |
| 42,470.68 |
| 6 |
| 11:23 | 101.99 |
0.09
| 32,000 |
| 32,636.80 |
| 5 |
| 11:12 | 101.99 |
0.09
| 32,000 |
| 32,636.80 |
| 4 |
| 10:25 | 101.99 |
0.09
| 21,847 |
| 22,281.76 |
| 3 |
| 10:25 | 101.99 |
0.09
| 4,900 |
| 4,997.51 |
| 2 |
| 10:25 | 101.99 |
0.09
| 9,253 |
| 9,437.13 |
| 1 |
| סה"כ | | | 552,494 | | 563,585.84 | | 136 |
|