|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 97.22 | 97.22 | -0.02 | 1,018,310 | 989,829 | 126 |
08/05/2024 | 97.24 | 97.24 | 0.09 | 903,081 | 878,156 | 114 |
07/05/2024 | 97.15 | 97.15 | 0.37 | 1,758,105 | 1,707,373 | 154 |
06/05/2024 | 96.79 | 96.79 | 0.01 | 1,131,785 | 1,095,266 | 131 |
05/05/2024 | 96.78 | 96.78 | 0.19 | 867,738 | 839,728 | 103 |
02/05/2024 | 96.60 | 96.60 | 0.09 | 3,427,587 | 3,312,100 | 124 |
01/05/2024 | 96.51 | 96.51 | 0.05 | 1,463,226 | 1,411,229 | 105 |
30/04/2024 | 96.46 | 96.46 | 0.03 | 478,424 | 461,752 | 113 |
25/04/2024 | 96.43 | 96.43 | -0.04 | 508,317 | 490,290 | 97 |
24/04/2024 | 96.47 | 96.47 | 0.18 | 689,645 | 666,064 | 105 |
21/04/2024 | 96.30 | 96.30 | 0.10 | 2,219,784 | 2,137,563 | 134 |
18/04/2024 | 96.20 | 96.20 | 0.09 | 3,159,828 | 3,041,806 | 120 |
17/04/2024 | 98.98 | 96.11 | 0.01 | 1,253,608 | 1,242,143 | 104 |
16/04/2024 | 98.97 | 96.10 | 0.20 | 462,342 | 456,744 | 105 |
15/04/2024 | 98.77 | 95.91 | -0.02 | 486,999 | 481,104 | 92 |
14/04/2024 | 98.79 | 95.93 | -0.08 | 274,621 | 271,205 | 75 |
11/04/2024 | 98.87 | 96.00 | -0.30 | 860,542 | 851,087 | 139 |
10/04/2024 | 99.17 | 96.29 | -0.24 | 532,118 | 528,537 | 93 |
09/04/2024 | 99.41 | 96.53 | -0.18 | 377,002 | 374,825 | 80 |
08/04/2024 | 99.59 | 96.70 | 0.35 | 444,702 | 442,598 | 111 |
07/04/2024 | 99.24 | 96.36 | -0.11 | 1,508,749 | 1,498,698 | 106 |
04/04/2024 | 99.35 | 96.47 | -0.32 | 4,119,715 | 4,095,318 | 202 |
03/04/2024 | 99.67 | 96.78 | -0.17 | 1,574,890 | 1,570,931 | 142 |
02/04/2024 | 99.84 | 96.95 | -0.14 | 5,983,065 | 5,978,570 | 164 |
01/04/2024 | 99.98 | 97.08 | 0.18 | 2,501,057 | 2,497,093 | 167 |
31/03/2024 | 99.80 | 96.91 | 0.20 | 1,489,983 | 1,486,871 | 174 |
28/03/2024 | 99.60 | 96.71 | 0.20 | 24,123,029 | 24,018,233 | 250 |
27/03/2024 | 99.40 | 96.52 | -0.18 | 1,016,629 | 1,011,946 | 126 |
26/03/2024 | 99.58 | 96.69 | -0.35 | 1,139,606 | 1,135,845 | 146 |
25/03/2024 | 99.93 | 97.03 | -0.32 | 1,862,816 | 1,864,205 | 189 |
21/03/2024 | 100.25 | 97.34 | 0.11 | 3,209,003 | 3,216,239 | 244 |
20/03/2024 | 100.14 | 97.24 | 0.15 | 2,166,042 | 2,167,731 | 150 |
19/03/2024 | 99.99 | 97.09 | -0.01 | 1,927,514 | 1,926,899 | 165 |
18/03/2024 | 100.00 | 97.10 | 0.23 | 4,419,162 | 4,416,060 | 206 |
17/03/2024 | 99.77 | 96.88 | 0.11 | 1,020,905 | 1,018,131 | 123 |
14/03/2024 | 99.66 | 96.77 | 0.21 | 443,050 | 441,527 | 93 |
13/03/2024 | 99.45 | 96.57 | 0.11 | 631,293 | 627,820 | 116 |
12/03/2024 | 99.34 | 96.46 | -0.15 | 815,810 | 811,262 | 115 |
11/03/2024 | 99.49 | 96.61 | -0.02 | 1,928,215 | 1,918,668 | 183 |
10/03/2024 | 99.51 | 96.62 | -0.30 | 1,614,495 | 1,607,345 | 121 |
07/03/2024 | 99.81 | 96.92 | 0.03 | 864,557 | 862,823 | 150 |
06/03/2024 | 99.78 | 96.89 | 0.06 | 795,065 | 793,279 | 136 |
05/03/2024 | 99.72 | 96.83 | 0.25 | 899,491 | 896,448 | 118 |
04/03/2024 | 99.47 | 96.59 | -0.09 | 561,804 | 559,214 | 120 |
03/03/2024 | 99.56 | 96.67 | 0.31 | 453,003 | 450,987 | 104 |
29/02/2024 | 99.25 | 96.37 | 0.12 | 1,051,660 | 1,043,471 | 141 |
28/02/2024 | 99.13 | 96.26 | | 35,094,152 | 34,789,855 | 175 |
26/02/2024 | 99.13 | 96.26 | 0.09 | 1,807,576 | 1,793,510 | 170 |
25/02/2024 | 99.04 | 96.17 | 0.28 | 1,787,174 | 1,769,672 | 103 |
22/02/2024 | 98.76 | 95.90 | 0.47 | 9,917,520 | 9,805,293 | 285 |
|