|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.15 |
-0.09
| 131,204 |
| 127,464.69 |
| 126 |
| 16:53 | 97.25 |
0.010
| 271,458 |
| 263,992.91 |
| 68 |
| 16:45 | 97.25 |
0.010
| 14,686 |
| 14,282.13 |
| 67 |
| 16:40 | 97.15 |
-0.09
| 1,487 |
| 1,444.62 |
| 66 |
| 16:25 | 97.20 |
-0.04
| 6,268 |
| 6,092.50 |
| 65 |
| 16:25 | 97.21 |
-0.03
| 2,890 |
| 2,809.37 |
| 64 |
| 15:50 | 97.33 |
0.09
| 526 |
| 511.96 |
| 63 |
| 15:50 | 97.33 |
0.09
| 5,241 |
| 5,101.07 |
| 62 |
| 15:50 | 97.33 |
0.09
| 5,241 |
| 5,101.07 |
| 61 |
| 15:49 | 97.33 |
0.09
| 3,908 |
| 3,803.66 |
| 60 |
| 15:49 | 97.33 |
0.09
| 5,517 |
| 5,369.70 |
| 59 |
| 15:47 | 97.28 |
0.04
| 15,749 |
| 15,320.63 |
| 58 |
| 15:45 | 97.27 |
0.03
| 15,579 |
| 15,153.69 |
| 57 |
| 15:41 | 97.27 |
0.03
| 15,409 |
| 14,988.33 |
| 56 |
| 15:40 | 97.32 |
0.08
| 4,124 |
| 4,013.48 |
| 55 |
| 15:40 | 97.32 |
0.08
| 5,302 |
| 5,159.91 |
| 54 |
| 15:35 | 97.26 |
0.02
| 5,435 |
| 5,286.08 |
| 53 |
| 15:35 | 97.26 |
0.02
| 5,699 |
| 5,542.85 |
| 52 |
| 15:35 | 97.26 |
0.02
| 5,699 |
| 5,542.85 |
| 51 |
| 15:35 | 97.26 |
0.02
| 5,835 |
| 5,675.12 |
| 50 |
| 15:35 | 97.21 |
-0.03
| 2,310 |
| 2,245.55 |
| 49 |
| 15:32 | 97.20 |
-0.04
| 10,088 |
| 9,805.54 |
| 48 |
| 15:32 | 97.20 |
-0.04
| 7,227 |
| 7,024.64 |
| 47 |
| 15:31 | 97.19 |
-0.05
| 12,738 |
| 12,380.06 |
| 46 |
| 15:29 | 97.19 |
-0.05
| 5,200 |
| 5,053.88 |
| 45 |
| 15:29 | 97.19 |
-0.05
| 5,200 |
| 5,053.88 |
| 44 |
| 15:13 | 97.20 |
-0.04
| 28,543 |
| 27,743.79 |
| 43 |
| 15:13 | 97.20 |
-0.04
| 16,040 |
| 15,590.88 |
| 42 |
| 15:09 | 97.20 |
-0.04
| 9,677 |
| 9,406.04 |
| 41 |
| 14:39 | 97.21 |
-0.03
| 5,040 |
| 4,899.38 |
| 40 |
| 14:39 | 97.21 |
-0.03
| 8,960 |
| 8,710.02 |
| 39 |
| 12:37 | 97.28 |
0.04
| 5,900 |
| 5,739.52 |
| 38 |
| 12:28 | 97.29 |
0.05
| 6,159 |
| 5,992.09 |
| 37 |
| 12:15 | 97.22 |
-0.02
| 9,436 |
| 9,173.68 |
| 36 |
| 11:44 | 97.15 |
-0.09
| 73,572 |
| 71,475.20 |
| 35 |
| 11:44 | 97.15 |
-0.09
| 53,513 |
| 51,987.88 |
| 34 |
| 11:44 | 97.15 |
-0.09
| 6,298 |
| 6,118.51 |
| 33 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 32 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 31 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 30 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 29 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 28 |
| 11:44 | 97.15 |
-0.09
| 6,298 |
| 6,118.51 |
| 27 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 26 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 25 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 24 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 23 |
| 11:44 | 97.15 |
-0.09
| 9,443 |
| 9,173.87 |
| 22 |
| 11:26 | 97.15 |
-0.09
| 6,881 |
| 6,684.89 |
| 21 |
| 11:26 | 97.15 |
-0.09
| 14,686 |
| 14,267.45 |
| 20 |
| סה"כ | | | 915,453 | | 889,866.71 | | 2,282 |
|