|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 105.90 | 105.90 | -0.33 | 245,483 | 260,162 | 23 |
24/07/2024 | 106.25 | 106.25 | 0.16 | 321,450 | 341,544 | 18 |
23/07/2024 | 106.08 | 106.08 | -0.01 | 314,625 | 333,741 | 15 |
22/07/2024 | 106.09 | 106.09 | | 150,851 | 160,038 | 7 |
21/07/2024 | 106.09 | 106.09 | -0.20 | 418,518 | 443,854 | 26 |
18/07/2024 | 106.30 | 106.30 | 0.02 | 222,389 | 236,196 | 12 |
17/07/2024 | 106.28 | 106.28 | -0.01 | 2,023,919 | 2,147,904 | 30 |
16/07/2024 | 106.29 | 106.29 | -0.09 | 256,488 | 272,611 | 13 |
15/07/2024 | 106.39 | 106.39 | 0.86 | 81,892 | 86,910 | 11 |
14/07/2024 | 105.48 | 105.48 | | 23,756 | 25,058 | 6 |
11/07/2024 | 105.48 | 105.48 | 0.03 | 73,256 | 77,270 | 7 |
10/07/2024 | 105.45 | 105.45 | -0.03 | 240,554 | 253,566 | 13 |
09/07/2024 | 105.48 | 105.48 | 0.03 | 952,448 | 1,004,325 | 25 |
08/07/2024 | 105.45 | 105.45 | 0.01 | 111,808 | 117,904 | 8 |
07/07/2024 | 105.44 | 105.44 | 0.14 | 96,195 | 101,350 | 11 |
04/07/2024 | 105.29 | 105.29 | -0.08 | 50,643 | 53,333 | 8 |
03/07/2024 | 105.37 | 105.37 | -0.03 | 1,072,348 | 1,128,182 | 42 |
02/07/2024 | 105.40 | 105.40 | -0.09 | 141,365 | 148,991 | 10 |
01/07/2024 | 105.49 | 105.49 | 0.12 | 93,663 | 98,806 | 10 |
30/06/2024 | 105.36 | 105.36 | | 131,760 | 138,817 | 11 |
27/06/2024 | 105.36 | 105.36 | -0.01 | 599,078 | 630,765 | 20 |
26/06/2024 | 105.37 | 105.37 | 0.38 | 153,498 | 161,741 | 8 |
25/06/2024 | 104.97 | 104.97 | 0.10 | 530,085 | 556,535 | 19 |
24/06/2024 | 104.87 | 104.87 | -0.04 | 698,212 | 731,523 | 28 |
23/06/2024 | 106.73 | 104.91 | 0.10 | 113,290 | 120,770 | 12 |
20/06/2024 | 106.62 | 104.80 | -0.07 | 276,097 | 294,455 | 13 |
19/06/2024 | 106.69 | 104.87 | 0.04 | 398,768 | 425,425 | 25 |
18/06/2024 | 106.65 | 104.83 | -0.12 | 736,494 | 785,646 | 20 |
17/06/2024 | 106.78 | 104.96 | -0.10 | 570,880 | 609,570 | 15 |
16/06/2024 | 106.89 | 105.07 | 0.09 | 60,996 | 65,213 | 9 |
13/06/2024 | 106.79 | 104.97 | 0.23 | 123,679 | 131,991 | 13 |
10/06/2024 | 106.54 | 104.72 | -0.05 | 51,630 | 55,007 | 5 |
09/06/2024 | 106.59 | 104.77 | -0.12 | 465,797 | 496,125 | 27 |
06/06/2024 | 106.72 | 104.90 | | 1,870 | 1,996 | 3 |
05/06/2024 | 106.72 | 104.90 | -0.01 | 550,386 | 587,512 | 37 |
04/06/2024 | 106.73 | 104.91 | -0.05 | 798,611 | 852,536 | 22 |
03/06/2024 | 106.78 | 104.96 | 0.21 | 709,809 | 757,440 | 31 |
02/06/2024 | 106.56 | 104.74 | 0.32 | 155,126 | 165,075 | 17 |
30/05/2024 | 106.22 | 104.41 | -0.01 | 228,428 | 242,588 | 16 |
29/05/2024 | 106.23 | 104.42 | | 468,469 | 497,564 | 13 |
28/05/2024 | 106.23 | 104.42 | -0.08 | 1,671,723 | 1,777,364 | 37 |
27/05/2024 | 106.31 | 104.50 | -0.03 | 431,518 | 458,649 | 20 |
26/05/2024 | 106.34 | 104.53 | -0.01 | 1,207,234 | 1,283,856 | 48 |
23/05/2024 | 106.35 | 104.54 | 0.24 | 556,393 | 590,379 | 20 |
22/05/2024 | 106.10 | 104.29 | -0.01 | 876,188 | 928,991 | 34 |
21/05/2024 | 106.11 | 104.30 | 0.05 | 271,046 | 287,846 | 22 |
20/05/2024 | 106.06 | 104.25 | 0.06 | 780,239 | 827,783 | 27 |
19/05/2024 | 106.00 | 104.19 | | 1,124,836 | 1,192,300 | 28 |
16/05/2024 | 106.00 | 104.19 | 0.14 | 1,448,962 | 1,535,887 | 61 |
15/05/2024 | 105.85 | 104.05 | 0.12 | 1,728,820 | 1,829,009 | 65 |
|