|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.89 |
-0.34
| 23,730 |
| 25,127.70 |
| 23 |
17:13 | 106.20 |
-0.05
| 1,965 |
| 2,086.83 |
| 18 |
17:13 | 106.20 |
-0.05
| 10,448 |
| 11,095.78 |
| 17 |
17:04 | 105.89 |
-0.34
| 19,255 |
| 20,389.12 |
| 16 |
17:04 | 105.89 |
-0.34
| 10,000 |
| 10,589.00 |
| 15 |
17:04 | 105.89 |
-0.34
| 4,745 |
| 5,024.48 |
| 14 |
14:53 | 105.82 |
-0.4
| 6,271 |
| 6,635.97 |
| 13 |
14:53 | 105.83 |
-0.4
| 9,729 |
| 10,296.20 |
| 12 |
14:24 | 105.81 |
-0.41
| 8,082 |
| 8,551.56 |
| 11 |
14:24 | 105.82 |
-0.4
| 11,918 |
| 12,611.63 |
| 10 |
11:47 | 106.41 |
0.15
| 57,552 |
| 61,241.09 |
| 9 |
11:47 | 106.41 |
0.15
| 24,800 |
| 26,389.68 |
| 8 |
11:47 | 106.41 |
0.15
| 11,788 |
| 12,543.61 |
| 7 |
11:47 | 106.25 |
0
| 48 |
| 51.00 |
| 6 |
10:47 | 106.17 |
-0.08
| 8,888 |
| 9,436.39 |
| 5 |
10:29 | 105.00 |
-1.18
| 13,366 |
| 14,034.30 |
| 4 |
10:29 | 105.00 |
-1.18
| 8,888 |
| 9,332.40 |
| 3 |
10:29 | 105.10 |
-1.08
| 2,222 |
| 2,335.32 |
| 2 |
10:29 | 105.11 |
-1.07
| 11,788 |
| 12,390.37 |
| 1 |
סה"כ | | | 245,483 | | 260,162.43 | | 194 |
|