|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 98.84 | 98.84 | 0.12 | 189,010 | 186,784 | 79 |
09/05/2024 | 98.72 | 98.72 | -0.04 | 356,357 | 351,891 | 90 |
08/05/2024 | 98.76 | 98.76 | -0.02 | 757,084 | 747,863 | 132 |
07/05/2024 | 98.78 | 98.78 | 0.04 | 1,597,322 | 1,578,392 | 113 |
06/05/2024 | 98.74 | 98.74 | -0.03 | 156,222 | 154,250 | 81 |
05/05/2024 | 98.77 | 98.77 | 0.10 | 1,180,552 | 1,166,172 | 84 |
02/05/2024 | 98.67 | 98.67 | 0.09 | 2,640,770 | 2,605,205 | 105 |
01/05/2024 | 98.58 | 98.58 | 0.05 | 262,598 | 258,828 | 76 |
30/04/2024 | 98.53 | 98.53 | -0.05 | 236,863 | 233,578 | 95 |
25/04/2024 | 98.58 | 98.58 | | 58,649 | 57,816 | 81 |
24/04/2024 | 98.58 | 98.58 | 0.18 | 437,798 | 431,509 | 84 |
21/04/2024 | 98.40 | 98.40 | 0.24 | 324,456 | 318,952 | 103 |
18/04/2024 | 98.16 | 98.16 | -0.08 | 998,722 | 980,480 | 95 |
17/04/2024 | 98.24 | 98.24 | -0.12 | 1,187,858 | 1,167,686 | 100 |
16/04/2024 | 98.36 | 98.36 | | 378,289 | 372,149 | 69 |
15/04/2024 | 98.36 | 98.36 | 0.04 | 2,169,614 | 2,135,061 | 146 |
14/04/2024 | 98.32 | 98.32 | -0.37 | 857,332 | 842,555 | 68 |
11/04/2024 | 98.69 | 98.69 | -0.16 | 874,516 | 862,984 | 89 |
10/04/2024 | 98.85 | 98.85 | -0.14 | 700,786 | 693,142 | 98 |
09/04/2024 | 98.99 | 98.99 | -0.11 | 69,076 | 68,372 | 65 |
08/04/2024 | 99.10 | 99.10 | 0.02 | 522,021 | 517,310 | 102 |
07/04/2024 | 99.08 | 99.08 | 0.04 | 555,154 | 549,974 | 82 |
04/04/2024 | 99.04 | 99.04 | 0.02 | 490,214 | 485,513 | 114 |
03/04/2024 | 99.02 | 99.02 | -0.02 | 886,429 | 877,955 | 121 |
02/04/2024 | 99.04 | 99.04 | -0.11 | 478,667 | 474,222 | 110 |
01/04/2024 | 99.15 | 99.15 | 0.13 | 382,192 | 378,990 | 87 |
31/03/2024 | 99.02 | 99.02 | 0.28 | 162,316 | 160,593 | 84 |
28/03/2024 | 98.74 | 98.74 | -0.23 | 1,689,897 | 1,669,955 | 117 |
27/03/2024 | 98.97 | 98.97 | -0.04 | 1,019,492 | 1,009,348 | 101 |
26/03/2024 | 99.01 | 99.01 | -0.22 | 464,732 | 460,342 | 89 |
25/03/2024 | 99.23 | 99.23 | | 917,327 | 910,685 | 106 |
21/03/2024 | 99.23 | 99.23 | 0.12 | 614,213 | 609,783 | 116 |
20/03/2024 | 99.11 | 99.11 | 0.14 | 517,954 | 513,394 | 84 |
19/03/2024 | 98.97 | 98.97 | 0.06 | 305,377 | 302,119 | 104 |
18/03/2024 | 98.91 | 98.91 | -0.09 | 3,858,078 | 3,817,143 | 203 |
17/03/2024 | 99.00 | 99.00 | 0.05 | 1,533,092 | 1,517,621 | 112 |
14/03/2024 | 98.95 | 98.95 | 0.06 | 122,193 | 120,906 | 68 |
13/03/2024 | 98.89 | 98.89 | -0.01 | 1,046,931 | 1,035,565 | 109 |
12/03/2024 | 98.90 | 98.90 | -0.08 | 1,703,573 | 1,686,094 | 90 |
11/03/2024 | 98.98 | 98.98 | -0.09 | 1,376,228 | 1,363,020 | 110 |
10/03/2024 | 99.07 | 99.07 | -0.10 | 1,865,766 | 1,848,433 | 80 |
07/03/2024 | 99.17 | 99.17 | 0.14 | 340,551 | 337,454 | 104 |
06/03/2024 | 99.03 | 99.03 | -0.02 | 261,833 | 259,288 | 76 |
05/03/2024 | 99.05 | 99.05 | -0.01 | 791,578 | 783,916 | 96 |
04/03/2024 | 99.06 | 99.06 | -0.06 | 559,933 | 554,719 | 97 |
03/03/2024 | 99.12 | 99.12 | 0.10 | 1,247,166 | 1,235,996 | 105 |
29/02/2024 | 99.02 | 99.02 | -0.01 | 772,610 | 765,132 | 105 |
28/02/2024 | 99.03 | 99.03 | 0.11 | 1,867,509 | 1,849,379 | 99 |
26/02/2024 | 98.92 | 98.92 | -0.08 | 606,610 | 600,282 | 78 |
25/02/2024 | 99.00 | 99.00 | 0.13 | 464,497 | 460,511 | 73 |
|