|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.13 | 100.13 | 0.15 | 803,440 | 804,240 | 144 |
24/07/2024 | 99.98 | 99.98 | 0.24 | 103,918 | 103,895 | 84 |
23/07/2024 | 99.74 | 99.74 | | 1,236,082 | 1,232,430 | 107 |
22/07/2024 | 99.74 | 99.74 | -0.03 | 731,784 | 729,933 | 115 |
21/07/2024 | 99.77 | 99.77 | -0.13 | 474,484 | 473,504 | 103 |
18/07/2024 | 99.90 | 99.90 | -0.01 | 1,135,295 | 1,133,623 | 110 |
17/07/2024 | 99.91 | 99.91 | 0.16 | 222,107 | 221,981 | 77 |
16/07/2024 | 99.75 | 99.75 | 0.02 | 318,323 | 317,616 | 78 |
15/07/2024 | 99.73 | 99.73 | 0.13 | 182,544 | 181,961 | 92 |
14/07/2024 | 99.60 | 99.60 | -0.10 | 146,616 | 146,037 | 72 |
11/07/2024 | 99.70 | 99.70 | 0.33 | 341,251 | 340,055 | 93 |
10/07/2024 | 99.37 | 99.37 | | 187,803 | 186,619 | 87 |
09/07/2024 | 99.37 | 99.37 | -0.02 | 727,687 | 722,351 | 82 |
08/07/2024 | 99.39 | 99.39 | 0.03 | 256,495 | 254,901 | 97 |
07/07/2024 | 99.36 | 99.36 | 0.27 | 155,329 | 154,339 | 82 |
04/07/2024 | 99.09 | 99.09 | 0.11 | 211,319 | 209,384 | 97 |
03/07/2024 | 98.98 | 98.98 | -0.11 | 930,799 | 921,073 | 92 |
02/07/2024 | 99.09 | 99.09 | 0.23 | 169,551 | 167,929 | 88 |
01/07/2024 | 98.86 | 98.86 | -0.11 | 201,116 | 198,985 | 86 |
30/06/2024 | 98.97 | 98.97 | -0.12 | 255,932 | 253,327 | 89 |
27/06/2024 | 99.09 | 99.09 | 0.22 | 930,425 | 921,792 | 95 |
26/06/2024 | 98.87 | 98.87 | -0.05 | 474,690 | 469,318 | 90 |
25/06/2024 | 98.92 | 98.92 | | 213,641 | 211,357 | 97 |
24/06/2024 | 98.92 | 98.92 | -0.02 | 505,231 | 499,775 | 116 |
23/06/2024 | 98.94 | 98.94 | 0.05 | 933,124 | 923,040 | 123 |
20/06/2024 | 98.89 | 98.89 | -0.03 | 340,594 | 336,825 | 94 |
19/06/2024 | 98.92 | 98.92 | 0.17 | 282,047 | 278,835 | 87 |
18/06/2024 | 98.75 | 98.75 | 0.14 | 2,994,155 | 2,955,455 | 105 |
17/06/2024 | 98.61 | 98.61 | 0.01 | 5,710,038 | 5,630,957 | 173 |
16/06/2024 | 98.60 | 98.60 | 0.07 | 197,916 | 195,160 | 82 |
13/06/2024 | 98.53 | 98.53 | 0.17 | 149,163 | 146,931 | 97 |
10/06/2024 | 98.36 | 98.36 | 0.04 | 787,168 | 774,191 | 100 |
09/06/2024 | 98.32 | 98.32 | -0.01 | 907,088 | 891,954 | 116 |
06/06/2024 | 98.33 | 98.33 | -0.14 | 324,558 | 319,172 | 88 |
05/06/2024 | 98.47 | 98.47 | -0.33 | 3,208,162 | 3,161,888 | 146 |
04/06/2024 | 98.80 | 98.80 | 0.23 | 1,417,189 | 1,398,876 | 84 |
03/06/2024 | 98.57 | 98.57 | 0.13 | 6,777,673 | 6,680,842 | 102 |
02/06/2024 | 98.44 | 98.44 | 0.23 | 292,798 | 288,295 | 83 |
30/05/2024 | 98.21 | 98.21 | -0.20 | 1,109,154 | 1,089,014 | 115 |
29/05/2024 | 98.41 | 98.41 | | 6,734,970 | 6,627,689 | 115 |
28/05/2024 | 98.41 | 98.41 | -0.08 | 333,635 | 328,668 | 83 |
27/05/2024 | 98.49 | 98.49 | | 234,501 | 231,073 | 87 |
26/05/2024 | 98.49 | 98.49 | 0.02 | 255,699 | 251,881 | 91 |
23/05/2024 | 98.47 | 98.47 | -0.15 | 777,167 | 765,551 | 125 |
22/05/2024 | 98.62 | 98.62 | -0.04 | 324,670 | 320,333 | 99 |
21/05/2024 | 98.66 | 98.66 | 0.15 | 398,144 | 392,846 | 83 |
20/05/2024 | 98.51 | 98.51 | -0.09 | 237,854 | 234,415 | 93 |
19/05/2024 | 98.60 | 98.60 | -0.29 | 1,360,942 | 1,342,169 | 93 |
16/05/2024 | 98.89 | 98.89 | 0.05 | 248,940 | 246,131 | 96 |
15/05/2024 | 98.84 | 98.84 | | 2,430,212 | 2,402,088 | 140 |
|