|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.71 |
0.06
| 66,826 |
| 65,963.95 |
| 113 |
15:26 | 98.69 |
0.04
| 240 |
| 236.86 |
| 39 |
15:26 | 98.69 |
0.04
| 10,090 |
| 9,957.82 |
| 38 |
15:23 | 98.69 |
0.04
| 10,274 |
| 10,139.41 |
| 37 |
15:21 | 98.69 |
0.04
| 3,051 |
| 3,011.03 |
| 36 |
15:21 | 98.69 |
0.04
| 7,457 |
| 7,359.31 |
| 35 |
15:20 | 98.70 |
0.05
| 5,278 |
| 5,209.39 |
| 34 |
15:20 | 98.70 |
0.05
| 5,483 |
| 5,411.72 |
| 33 |
15:17 | 98.70 |
0.05
| 196 |
| 193.45 |
| 32 |
15:17 | 98.70 |
0.05
| 10,841 |
| 10,700.07 |
| 31 |
13:58 | 98.69 |
0.04
| 6,531 |
| 6,445.44 |
| 30 |
13:58 | 98.69 |
0.04
| 11,469 |
| 11,318.76 |
| 29 |
13:58 | 98.69 |
0.04
| 7,045 |
| 6,952.71 |
| 28 |
13:55 | 98.68 |
0.03
| 10,615 |
| 10,474.88 |
| 27 |
12:05 | 98.68 |
0.03
| 5,194 |
| 5,125.44 |
| 26 |
12:05 | 98.68 |
0.03
| 6,247 |
| 6,164.54 |
| 25 |
12:00 | 98.68 |
0.03
| 11,346 |
| 11,196.23 |
| 24 |
11:55 | 98.67 |
0.02
| 11,249 |
| 11,099.39 |
| 23 |
11:44 | 98.67 |
0.02
| 11,385 |
| 11,233.58 |
| 22 |
11:44 | 98.67 |
0.02
| 5,100 |
| 5,032.17 |
| 21 |
11:36 | 98.69 |
0.04
| 6,864 |
| 6,774.08 |
| 20 |
11:28 | 98.73 |
0.08
| 11,170 |
| 11,028.14 |
| 19 |
11:18 | 99.00 |
0.35
| 43,408 |
| 42,973.92 |
| 18 |
11:18 | 99.00 |
0.35
| 11,513 |
| 11,397.87 |
| 17 |
11:18 | 99.00 |
0.35
| 20,273 |
| 20,070.27 |
| 16 |
11:18 | 98.94 |
0.29
| 30,255 |
| 29,934.30 |
| 15 |
11:18 | 98.94 |
0.29
| 6,240 |
| 6,173.86 |
| 14 |
11:18 | 98.93 |
0.28
| 5,457 |
| 5,398.61 |
| 13 |
10:55 | 98.64 |
-0.010
| 29,457 |
| 29,056.38 |
| 12 |
10:55 | 98.64 |
-0.010
| 14,761 |
| 14,560.25 |
| 11 |
10:55 | 98.64 |
-0.010
| 10,076 |
| 9,938.97 |
| 10 |
09:58 | 98.65 |
0
| 66 |
| 65.11 |
| 9 |
09:58 | 98.65 |
0
| 2 |
| 1.97 |
| 8 |
09:58 | 98.65 |
0
| 8 |
| 7.89 |
| 7 |
09:58 | 98.65 |
0
| 13 |
| 12.82 |
| 6 |
09:58 | 98.65 |
0
| 1 |
| .99 |
| 5 |
09:58 | 98.65 |
0
| 31 |
| 30.58 |
| 4 |
09:58 | 98.65 |
0
| 2 |
| 1.97 |
| 3 |
09:58 | 98.65 |
0
| 150 |
| 147.98 |
| 2 |
09:55 | 98.65 |
0
| 2 |
| 1.97 |
| 1 |
סה"כ | | | 395,666 | | 390,804.08 | | 893 |
|