|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.14 |
0.16
| 355,575 |
| 356,072.81 |
| 144 |
16:52 | 100.06 |
0.08
| 5,100 |
| 5,103.06 |
| 54 |
16:49 | 100.08 |
0.1
| 5,100 |
| 5,104.08 |
| 53 |
16:38 | 100.07 |
0.09
| 5,100 |
| 5,103.57 |
| 52 |
16:37 | 100.07 |
0.09
| 2,952 |
| 2,954.07 |
| 51 |
16:37 | 100.07 |
0.09
| 7,388 |
| 7,393.17 |
| 50 |
16:30 | 100.08 |
0.1
| 10,298 |
| 10,306.24 |
| 49 |
16:25 | 100.08 |
0.1
| 10,213 |
| 10,221.17 |
| 48 |
16:25 | 100.08 |
0.1
| 10,213 |
| 10,221.17 |
| 47 |
16:24 | 100.08 |
0.1
| 6,723 |
| 6,728.38 |
| 46 |
16:24 | 100.08 |
0.1
| 3,670 |
| 3,672.94 |
| 45 |
16:02 | 100.12 |
0.14
| 52,614 |
| 52,677.14 |
| 44 |
16:02 | 100.12 |
0.14
| 9,687 |
| 9,698.62 |
| 43 |
16:02 | 100.11 |
0.13
| 9,023 |
| 9,032.93 |
| 42 |
15:53 | 100.08 |
0.1
| 9,022 |
| 9,029.22 |
| 41 |
15:52 | 100.08 |
0.1
| 923 |
| 923.74 |
| 40 |
15:52 | 100.08 |
0.1
| 8,284 |
| 8,290.63 |
| 39 |
15:50 | 100.08 |
0.1
| 9,111 |
| 9,118.29 |
| 38 |
15:50 | 100.08 |
0.1
| 9,111 |
| 9,118.29 |
| 37 |
15:47 | 100.08 |
0.1
| 8,994 |
| 9,001.20 |
| 36 |
15:47 | 100.08 |
0.1
| 272 |
| 272.22 |
| 35 |
15:47 | 100.08 |
0.1
| 9,265 |
| 9,272.41 |
| 34 |
15:45 | 100.08 |
0.1
| 2,882 |
| 2,884.31 |
| 33 |
15:45 | 100.08 |
0.1
| 6,613 |
| 6,618.29 |
| 32 |
15:44 | 100.07 |
0.09
| 9,434 |
| 9,440.60 |
| 31 |
13:13 | 100.08 |
0.1
| 6,854 |
| 6,859.48 |
| 30 |
13:13 | 100.08 |
0.1
| 9,412 |
| 9,419.53 |
| 29 |
12:45 | 100.09 |
0.11
| 73,839 |
| 73,905.45 |
| 28 |
12:45 | 100.09 |
0.11
| 2,632 |
| 2,634.37 |
| 27 |
12:45 | 100.10 |
0.12
| 9,249 |
| 9,258.25 |
| 26 |
12:44 | 100.09 |
0.11
| 4,037 |
| 4,040.63 |
| 25 |
12:44 | 100.09 |
0.11
| 2,602 |
| 2,604.34 |
| 24 |
12:42 | 100.09 |
0.11
| 6,581 |
| 6,586.92 |
| 23 |
12:40 | 100.07 |
0.09
| 792 |
| 792.55 |
| 22 |
12:40 | 100.07 |
0.09
| 6,038 |
| 6,042.23 |
| 21 |
12:33 | 100.07 |
0.09
| 1,004 |
| 1,004.70 |
| 20 |
12:33 | 100.07 |
0.09
| 6,110 |
| 6,114.28 |
| 19 |
12:26 | 100.07 |
0.09
| 7,036 |
| 7,040.92 |
| 18 |
12:20 | 100.06 |
0.08
| 1,221 |
| 1,221.73 |
| 17 |
12:20 | 100.06 |
0.08
| 6,163 |
| 6,166.70 |
| 16 |
12:14 | 100.05 |
0.07
| 7,287 |
| 7,290.64 |
| 15 |
11:43 | 99.98 |
0
| 10,000 |
| 9,998.00 |
| 14 |
11:30 | 99.98 |
0
| 4,334 |
| 4,333.13 |
| 13 |
11:30 | 99.98 |
0
| 70,027 |
| 70,012.99 |
| 12 |
10:13 | 99.98 |
0
| 6 |
| 6.00 |
| 11 |
10:13 | 99.98 |
0
| 24 |
| 24.00 |
| 10 |
10:13 | 99.98 |
0
| 132 |
| 131.97 |
| 9 |
10:13 | 99.98 |
0
| 168 |
| 167.97 |
| 8 |
10:13 | 99.98 |
0
| 65 |
| 64.99 |
| 7 |
10:13 | 99.98 |
0
| 4 |
| 4.00 |
| 6 |
סה"כ | | | 803,184 | | 803,984.32 | | 1,614 |
|