|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 114.00 | 114.00 | 0.18 | 584,290 | 665,794 | 24 |
08/05/2024 | 113.80 | 113.80 | 0.03 | 73,458 | 83,595 | 8 |
07/05/2024 | 113.77 | 113.77 | 0.29 | 144,979 | 164,829 | 13 |
06/05/2024 | 113.44 | 113.44 | -0.09 | 163,169 | 185,103 | 12 |
05/05/2024 | 113.54 | 113.54 | 0.21 | 191,171 | 216,918 | 29 |
02/05/2024 | 113.30 | 113.30 | -0.01 | 413,594 | 468,785 | 28 |
01/05/2024 | 113.31 | 113.31 | -0.09 | 216,689 | 245,698 | 27 |
30/04/2024 | 113.41 | 113.41 | 0.06 | 948,577 | 1,075,769 | 22 |
25/04/2024 | 113.34 | 113.34 | -0.13 | 134,570 | 151,924 | 15 |
24/04/2024 | 113.49 | 113.49 | 0.98 | 91,586 | 103,945 | 11 |
21/04/2024 | 112.39 | 112.39 | -0.14 | 210,401 | 236,331 | 18 |
18/04/2024 | 112.55 | 112.55 | -0.40 | 132,266 | 149,110 | 19 |
17/04/2024 | 113.00 | 113.00 | -0.09 | 288,227 | 325,854 | 19 |
16/04/2024 | 113.10 | 113.10 | 0.15 | 1,327,922 | 1,503,347 | 67 |
15/04/2024 | 112.93 | 112.93 | -0.04 | 816,599 | 922,640 | 45 |
14/04/2024 | 112.98 | 112.98 | -0.31 | 260,976 | 295,464 | 36 |
11/04/2024 | 113.33 | 113.33 | 0.28 | 687,713 | 777,292 | 58 |
10/04/2024 | 113.01 | 113.01 | -0.06 | 474,841 | 537,114 | 40 |
09/04/2024 | 113.08 | 113.08 | 0.09 | 157,466 | 178,151 | 20 |
08/04/2024 | 112.98 | 112.98 | 0.18 | 534,648 | 603,533 | 35 |
07/04/2024 | 112.78 | 112.78 | 0.07 | 394,795 | 445,312 | 24 |
04/04/2024 | 112.44 | 112.70 | 0.04 | 138,530 | 155,768 | 17 |
03/04/2024 | 112.39 | 112.65 | 0.04 | 261,508 | 293,696 | 23 |
02/04/2024 | 112.34 | 112.60 | 0.15 | 152,273 | 171,187 | 17 |
01/04/2024 | 112.17 | 112.43 | -0.17 | 441,207 | 495,564 | 48 |
31/03/2024 | 112.36 | 112.62 | 0.29 | 159,491 | 179,321 | 18 |
28/03/2024 | 112.03 | 112.29 | 0.02 | 3,442,805 | 3,856,277 | 48 |
27/03/2024 | 112.01 | 112.27 | -0.18 | 2,188,916 | 2,453,515 | 43 |
26/03/2024 | 112.21 | 112.47 | -0.04 | 578,105 | 649,693 | 24 |
25/03/2024 | 112.26 | 112.52 | -0.01 | 805,037 | 904,919 | 18 |
21/03/2024 | 112.27 | 112.53 | 0.12 | 1,435,831 | 1,614,130 | 44 |
20/03/2024 | 112.13 | 112.39 | | 212,703 | 238,471 | 21 |
19/03/2024 | 112.13 | 112.39 | 0.01 | 628,739 | 705,536 | 35 |
18/03/2024 | 112.12 | 112.38 | 0.14 | 2,201,676 | 2,467,005 | 73 |
17/03/2024 | 111.96 | 112.22 | -0.01 | 1,242,302 | 1,390,775 | 34 |
14/03/2024 | 111.97 | 112.23 | 0.05 | 1,472,415 | 1,647,817 | 51 |
13/03/2024 | 111.91 | 112.17 | 0.28 | 1,488,549 | 1,666,034 | 37 |
12/03/2024 | 111.60 | 111.86 | -0.69 | 680,039 | 763,825 | 62 |
11/03/2024 | 112.38 | 112.64 | -0.03 | 256,447 | 288,005 | 28 |
10/03/2024 | 112.41 | 112.67 | -0.08 | 240,914 | 271,067 | 17 |
07/03/2024 | 112.50 | 112.76 | -0.01 | 513,008 | 578,083 | 41 |
06/03/2024 | 112.51 | 112.77 | -0.11 | 355,213 | 400,151 | 35 |
05/03/2024 | 112.63 | 112.89 | 0.29 | 141,815 | 159,757 | 18 |
04/03/2024 | 112.30 | 112.56 | -0.25 | 230,016 | 258,600 | 28 |
03/03/2024 | 112.58 | 112.84 | 0.33 | 210,772 | 237,569 | 23 |
29/02/2024 | 112.21 | 112.47 | -0.02 | 346,682 | 389,233 | 28 |
28/02/2024 | 112.23 | 112.49 | 0.08 | 526,639 | 591,317 | 43 |
26/02/2024 | 112.14 | 112.40 | 0.09 | 345,575 | 387,714 | 32 |
25/02/2024 | 112.04 | 112.30 | -0.13 | 112,521 | 126,220 | 15 |
22/02/2024 | 112.19 | 112.45 | 0.27 | 647,818 | 726,673 | 32 |
|