|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.00 |
0.18
| 5,534 |
| 6,308.76 |
| 24 |
| 17:09 | 114.00 |
0.18
| 9,666 |
| 11,019.24 |
| 20 |
| 15:12 | 114.00 |
0.18
| 7,460 |
| 8,504.40 |
| 19 |
| 15:12 | 114.00 |
0.18
| 14,999 |
| 17,098.86 |
| 18 |
| 15:12 | 114.00 |
0.18
| 44,072 |
| 50,242.08 |
| 17 |
| 15:12 | 114.00 |
0.18
| 11,111 |
| 12,666.54 |
| 16 |
| 15:12 | 114.00 |
0.18
| 5,000 |
| 5,700.00 |
| 15 |
| 15:12 | 114.00 |
0.18
| 5,000 |
| 5,700.00 |
| 14 |
| 13:06 | 114.04 |
0.21
| 22,965 |
| 26,189.29 |
| 13 |
| 12:59 | 114.04 |
0.21
| 7,336 |
| 8,365.97 |
| 12 |
| 12:59 | 114.02 |
0.19
| 14,574 |
| 16,617.27 |
| 11 |
| 12:20 | 114.10 |
0.26
| 12,025 |
| 13,720.53 |
| 10 |
| 12:20 | 114.09 |
0.25
| 15,754 |
| 17,973.74 |
| 9 |
| 11:34 | 114.33 |
0.47
| 35,426 |
| 40,502.55 |
| 8 |
| 11:34 | 114.32 |
0.46
| 17,574 |
| 20,090.60 |
| 7 |
| 11:33 | 113.88 |
0.07
| 10,043 |
| 11,436.97 |
| 6 |
| 11:33 | 113.88 |
0.07
| 53,043 |
| 60,405.36 |
| 5 |
| 11:33 | 113.87 |
0.06
| 17,574 |
| 20,011.51 |
| 4 |
| 11:33 | 113.85 |
0.04
| 270,322 |
| 307,761.59 |
| 3 |
| 11:33 | 113.85 |
0.04
| 4,800 |
| 5,464.80 |
| 2 |
| 11:33 | 113.80 |
0
| 12 |
| 13.66 |
| 1 |
| סה"כ | | | 584,290 | | 665,793.72 | | 234 |
|