|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 61.50 | 61.50 | -12.52 | 21,894 | 13,525 | 33 |
24/07/2024 | 70.30 | 70.30 | -23.59 | 4,944 | 3,475 | 21 |
23/07/2024 | 92.00 | 92.00 | -0.33 | 194 | 174 | 1 |
22/07/2024 | 92.30 | 92.30 | 9.10 | 2,092 | 1,931 | 14 |
21/07/2024 | 84.60 | 84.60 | 20.86 | 32,564 | 26,675 | 27 |
18/07/2024 | 70.00 | 70.00 | -12.94 | 17,510 | 12,098 | 28 |
17/07/2024 | 80.40 | 80.40 | -23.43 | 10,115 | 8,110 | 8 |
16/07/2024 | 105.00 | 105.00 | 2.74 | 9,137 | 9,564 | 19 |
15/07/2024 | 102.20 | 102.20 | -17.25 | 60,521 | 63,129 | 22 |
14/07/2024 | 123.50 | 123.50 | -5.58 | 6,108 | 7,552 | 20 |
11/07/2024 | 130.80 | 130.80 | 0.69 | 700 | 922 | 7 |
10/07/2024 | 129.90 | 129.90 | 1.25 | 19,555 | 25,487 | 39 |
09/07/2024 | 128.30 | 128.30 | 2.80 | 7,670 | 9,870 | 33 |
08/07/2024 | 124.80 | 124.80 | -5.88 | 100,194 | 118,860 | 104 |
07/07/2024 | 132.60 | 132.60 | -6.22 | 6,927 | 9,228 | 20 |
04/07/2024 | 141.40 | 141.40 | -1.19 | 2,800 | 3,959 | 17 |
03/07/2024 | 143.10 | 143.10 | 0.85 | 2,770 | 3,963 | 11 |
02/07/2024 | 141.90 | 141.90 | 1.72 | 12,834 | 18,700 | 46 |
01/07/2024 | 139.50 | 139.50 | 0.36 | 2,074 | 2,893 | 10 |
30/06/2024 | 139.00 | 139.00 | 6.19 | 4,562 | 6,343 | 18 |
27/06/2024 | 130.90 | 130.90 | 3.64 | 450 | 614 | 4 |
26/06/2024 | 126.30 | 126.30 | -1.56 | 13,754 | 18,810 | 33 |
25/06/2024 | 128.30 | 128.30 | 5.77 | 1,102 | 1,414 | 8 |
24/06/2024 | 121.30 | 121.30 | 0.08 | 5,622 | 6,799 | 19 |
23/06/2024 | 121.20 | 121.20 | -11.47 | 19,719 | 24,297 | 27 |
20/06/2024 | 136.90 | 136.90 | -14.60 | 21,204 | 29,350 | 33 |
19/06/2024 | 160.30 | 160.30 | -3.90 | 10,429 | 16,945 | 34 |
18/06/2024 | 166.80 | 166.80 | 5.10 | 2,907 | 4,849 | 18 |
17/06/2024 | 158.70 | 158.70 | 4.96 | 2,120 | 3,365 | 8 |
16/06/2024 | 151.20 | 151.20 | -6.20 | 18,968 | 28,656 | 23 |
13/06/2024 | 161.20 | 161.20 | 4.07 | 25,953 | 43,279 | 39 |
10/06/2024 | 154.90 | 154.90 | 1.91 | 21,686 | 34,616 | 38 |
09/06/2024 | 152.00 | 152.00 | -5.18 | 4,967 | 7,547 | 19 |
06/06/2024 | 160.30 | 160.30 | -3.38 | 11,025 | 18,301 | 33 |
05/06/2024 | 165.90 | 165.90 | 2.53 | 4,288 | 7,112 | 14 |
04/06/2024 | 161.80 | 161.80 | -5.82 | 31,483 | 48,963 | 30 |
03/06/2024 | 171.80 | 171.80 | -11.40 | 34,070 | 58,650 | 69 |
02/06/2024 | 193.90 | 193.90 | 1.62 | 27,571 | 52,426 | 39 |
30/05/2024 | 190.80 | 190.80 | 7.43 | 17,171 | 32,328 | 36 |
29/05/2024 | 177.60 | 177.60 | -6.43 | 51,413 | 93,373 | 57 |
28/05/2024 | 189.80 | 189.80 | -10.47 | 80,715 | 160,242 | 107 |
27/05/2024 | 212.00 | 212.00 | -10.25 | 59,539 | 130,001 | 66 |
26/05/2024 | 236.20 | 236.20 | 13.07 | 57,041 | 133,668 | 76 |
23/05/2024 | 208.90 | 208.90 | 8.29 | 133,351 | 277,105 | 117 |
22/05/2024 | 192.90 | 192.90 | 9.48 | 247,210 | 455,307 | 159 |
21/05/2024 | 176.20 | 176.20 | -2.97 | 249,231 | 445,946 | 177 |
20/05/2024 | 181.60 | 181.60 | 4.31 | 529,930 | 878,527 | 296 |
19/05/2024 | 174.10 | 174.10 | 1.16 | 34,273 | 63,358 | 29 |
16/05/2024 | 172.10 | 172.10 | | | | |
15/05/2024 | 172.10 | 172.10 | | | | |
|