|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 65.00 |
-7.54
| 500 |
| 325.00 |
| 33 |
| 17:06 | 64.50 |
-8.25
| 100 |
| 64.50 |
| 32 |
| 17:06 | 64.40 |
-8.39
| 1,900 |
| 1,223.60 |
| 31 |
| 16:59 | 64.00 |
-8.96
| 400 |
| 256.00 |
| 30 |
| 16:59 | 61.90 |
-11.95
| 2,399 |
| 1,484.98 |
| 29 |
| 14:10 | 61.90 |
-11.95
| 95 |
| 58.81 |
| 28 |
| 14:10 | 57.00 |
-18.92
| 205 |
| 116.85 |
| 27 |
| 13:39 | 60.00 |
-14.65
| 1,000 |
| 600.00 |
| 26 |
| 13:39 | 60.00 |
-14.65
| 600 |
| 360.00 |
| 25 |
| 13:26 | 60.00 |
-14.65
| 400 |
| 240.00 |
| 24 |
| 13:26 | 60.00 |
-14.65
| 1,000 |
| 600.00 |
| 23 |
| 13:26 | 60.00 |
-14.65
| 2,000 |
| 1,200.00 |
| 22 |
| 13:26 | 60.00 |
-14.65
| 500 |
| 300.00 |
| 21 |
| 13:23 | 60.00 |
-14.65
| 500 |
| 300.00 |
| 20 |
| 12:58 | 63.00 |
-10.38
| 45 |
| 28.35 |
| 19 |
| 12:58 | 60.00 |
-14.65
| 955 |
| 573.00 |
| 18 |
| 12:58 | 59.00 |
-16.07
| 1,000 |
| 590.00 |
| 17 |
| 12:45 | 66.00 |
-6.12
| 100 |
| 66.00 |
| 16 |
| 12:45 | 65.00 |
-7.54
| 1,000 |
| 650.00 |
| 15 |
| 12:33 | 66.00 |
-6.12
| 95 |
| 62.70 |
| 14 |
| 12:33 | 65.00 |
-7.54
| 1,000 |
| 650.00 |
| 13 |
| 12:33 | 29.90 |
-57.47
| 5 |
| 1.50 |
| 12 |
| 12:31 | 29.90 |
-57.47
| 95 |
| 28.41 |
| 11 |
| 12:27 | 61.60 |
-12.38
| 2,900 |
| 1,786.40 |
| 10 |
| 12:25 | 67.00 |
-4.69
| 45 |
| 30.15 |
| 9 |
| 12:25 | 65.00 |
-7.54
| 1,000 |
| 650.00 |
| 8 |
| 12:25 | 63.00 |
-10.38
| 555 |
| 349.65 |
| 7 |
| 12:17 | 69.00 |
-1.85
| 100 |
| 69.00 |
| 6 |
| 12:17 | 65.00 |
-7.54
| 100 |
| 65.00 |
| 5 |
| 12:17 | 63.00 |
-10.38
| 1,000 |
| 630.00 |
| 4 |
| 12:17 | 60.00 |
-14.65
| 100 |
| 60.00 |
| 3 |
| 12:06 | 40.00 |
-43.1
| 100 |
| 40.00 |
| 2 |
| 11:01 | 65.00 |
-7.54
| 100 |
| 65.00 |
| 1 |
| סה"כ | | | 21,894 | | 13,524.9 | | 561 |
|