|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 91.26 | 91.26 | 0.07 | 1,141,802 | 1,041,946 | 150 |
09/05/2024 | 91.20 | 91.20 | 0.12 | 3,285,966 | 2,995,984 | 178 |
08/05/2024 | 91.09 | 91.09 | 0.10 | 1,815,657 | 1,653,936 | 149 |
07/05/2024 | 91.00 | 91.00 | 0.59 | 2,820,735 | 2,564,423 | 212 |
06/05/2024 | 90.47 | 90.47 | -0.25 | 2,410,327 | 2,184,924 | 201 |
05/05/2024 | 90.70 | 90.70 | 0.21 | 2,124,255 | 1,931,336 | 169 |
02/05/2024 | 90.51 | 90.51 | 0.21 | 2,317,955 | 2,097,656 | 189 |
01/05/2024 | 90.32 | 90.32 | -0.17 | 3,889,369 | 3,507,993 | 235 |
30/04/2024 | 90.47 | 90.47 | -0.31 | 5,210,306 | 4,726,099 | 233 |
25/04/2024 | 90.75 | 90.75 | 0.02 | 525,363 | 476,849 | 121 |
24/04/2024 | 90.73 | 90.73 | 0.62 | 684,148 | 620,590 | 131 |
21/04/2024 | 90.17 | 90.17 | 0.45 | 2,875,329 | 2,592,099 | 229 |
18/04/2024 | 89.77 | 89.77 | 0.47 | 6,184,836 | 5,550,187 | 268 |
17/04/2024 | 89.35 | 89.35 | -0.71 | 3,511,164 | 3,158,914 | 265 |
16/04/2024 | 89.99 | 89.99 | -0.45 | 6,389,387 | 5,764,577 | 274 |
15/04/2024 | 90.40 | 90.40 | -0.54 | 7,892,454 | 7,164,468 | 234 |
14/04/2024 | 90.89 | 90.89 | -0.25 | 4,190,452 | 3,803,864 | 243 |
11/04/2024 | 91.12 | 91.12 | -0.56 | 3,025,794 | 2,759,366 | 181 |
10/04/2024 | 91.63 | 91.63 | -0.45 | 3,185,021 | 2,926,677 | 195 |
09/04/2024 | 92.04 | 92.04 | -0.18 | 8,363,249 | 7,709,092 | 247 |
08/04/2024 | 92.21 | 92.21 | 0.37 | 4,968,915 | 4,580,984 | 300 |
07/04/2024 | 91.87 | 91.87 | -0.22 | 3,989,023 | 3,668,622 | 185 |
04/04/2024 | 92.07 | 92.07 | 0.12 | 8,909,112 | 8,186,874 | 256 |
03/04/2024 | 91.96 | 91.96 | 0.01 | 3,132,756 | 2,879,541 | 248 |
02/04/2024 | 91.95 | 91.95 | -0.33 | 4,107,861 | 3,778,553 | 355 |
01/04/2024 | 92.25 | 92.25 | -0.16 | 4,939,471 | 4,563,754 | 293 |
31/03/2024 | 92.40 | 92.40 | 0.16 | 8,732,737 | 8,064,851 | 334 |
28/03/2024 | 92.25 | 92.25 | -0.09 | 11,948,164 | 11,022,675 | 251 |
27/03/2024 | 92.33 | 92.33 | 0.26 | 3,909,843 | 3,610,056 | 204 |
26/03/2024 | 92.09 | 92.09 | -0.62 | 3,726,468 | 3,442,553 | 286 |
25/03/2024 | 92.66 | 92.66 | -0.33 | 8,145,265 | 7,578,905 | 347 |
21/03/2024 | 92.97 | 92.97 | 0.57 | 4,699,374 | 4,370,471 | 251 |
20/03/2024 | 92.44 | 92.44 | 0.50 | 7,081,430 | 6,534,605 | 287 |
19/03/2024 | 91.98 | 91.98 | 0.05 | 4,833,881 | 4,445,338 | 384 |
18/03/2024 | 91.93 | 91.93 | -0.14 | 6,227,642 | 5,725,193 | 324 |
17/03/2024 | 92.06 | 92.06 | -0.14 | 6,006,095 | 5,531,815 | 256 |
14/03/2024 | 92.19 | 92.19 | -0.31 | 5,533,242 | 5,107,025 | 261 |
13/03/2024 | 92.48 | 92.48 | -0.21 | 6,519,433 | 6,035,061 | 295 |
12/03/2024 | 92.67 | 92.67 | -0.32 | 4,734,159 | 4,394,232 | 272 |
11/03/2024 | 92.97 | 92.97 | -0.03 | 10,116,774 | 9,422,379 | 326 |
10/03/2024 | 93.00 | 93.00 | -0.03 | 1,592,405 | 1,481,537 | 105 |
07/03/2024 | 93.03 | 93.03 | | 4,201,898 | 3,910,236 | 226 |
06/03/2024 | 93.03 | 93.03 | 0.17 | 2,013,033 | 1,871,471 | 216 |
05/03/2024 | 92.87 | 92.87 | 0.15 | 5,650,777 | 5,241,438 | 228 |
04/03/2024 | 92.73 | 92.73 | -0.04 | 4,620,489 | 4,284,045 | 318 |
03/03/2024 | 92.77 | 92.77 | 0.59 | 4,670,398 | 4,331,217 | 171 |
29/02/2024 | 92.23 | 92.23 | 0.47 | 2,154,281 | 1,984,067 | 226 |
28/02/2024 | 91.80 | 91.80 | 0.27 | 8,876,749 | 8,148,475 | 179 |
26/02/2024 | 91.55 | 91.55 | -0.41 | 5,128,031 | 4,714,854 | 230 |
25/02/2024 | 91.93 | 91.93 | 0.20 | 2,121,998 | 1,950,594 | 150 |
|