|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 92.36 | 92.36 | 0.07 | 2,806,502 | 2,594,777 | 207 |
24/07/2024 | 92.30 | 92.30 | 0.10 | 1,451,989 | 1,340,817 | 156 |
23/07/2024 | 92.21 | 92.21 | 0.20 | 1,773,496 | 1,635,895 | 155 |
22/07/2024 | 92.03 | 92.03 | | 1,712,234 | 1,577,386 | 182 |
21/07/2024 | 92.03 | 92.03 | -0.45 | 8,156,587 | 7,519,087 | 198 |
18/07/2024 | 92.45 | 92.45 | 0.11 | 2,238,995 | 2,067,603 | 168 |
17/07/2024 | 92.35 | 92.35 | 0.08 | 2,053,487 | 1,898,216 | 174 |
16/07/2024 | 92.28 | 92.28 | 0.09 | 3,323,824 | 3,069,025 | 157 |
15/07/2024 | 92.20 | 92.20 | 0.18 | 2,760,221 | 2,546,420 | 187 |
14/07/2024 | 92.03 | 92.03 | 0.05 | 787,642 | 724,694 | 124 |
11/07/2024 | 91.98 | 91.98 | 0.91 | 4,010,944 | 3,681,999 | 239 |
10/07/2024 | 91.15 | 91.15 | 0.24 | 3,680,744 | 3,354,492 | 244 |
09/07/2024 | 90.93 | 90.93 | 0.22 | 7,560,729 | 6,862,702 | 172 |
08/07/2024 | 90.73 | 90.73 | -0.20 | 2,221,492 | 2,017,862 | 178 |
07/07/2024 | 90.91 | 90.91 | 1.13 | 2,543,573 | 2,308,788 | 177 |
04/07/2024 | 89.89 | 89.89 | 0.49 | 2,200,881 | 1,977,717 | 195 |
03/07/2024 | 89.45 | 89.45 | 0.11 | 2,846,679 | 2,543,219 | 171 |
02/07/2024 | 89.35 | 89.35 | -0.26 | 8,486,685 | 7,582,114 | 159 |
01/07/2024 | 89.58 | 89.58 | -0.20 | 12,494,862 | 11,225,535 | 326 |
30/06/2024 | 89.76 | 89.76 | -0.01 | 6,108,352 | 5,485,988 | 278 |
27/06/2024 | 89.77 | 89.77 | -0.22 | 2,700,877 | 2,424,130 | 149 |
26/06/2024 | 89.97 | 89.97 | -0.20 | 3,445,261 | 3,102,963 | 204 |
25/06/2024 | 90.15 | 90.15 | 0.16 | 4,919,295 | 4,441,871 | 196 |
24/06/2024 | 90.01 | 90.01 | 0.01 | 1,596,442 | 1,437,989 | 162 |
23/06/2024 | 90.00 | 90.00 | -0.11 | 5,585,214 | 5,026,655 | 275 |
20/06/2024 | 90.10 | 90.10 | -0.23 | 2,708,178 | 2,444,541 | 230 |
19/06/2024 | 90.31 | 90.31 | 0.44 | 1,694,431 | 1,529,746 | 154 |
18/06/2024 | 89.91 | 89.91 | 0.44 | 4,800,227 | 4,321,936 | 166 |
17/06/2024 | 89.52 | 89.52 | 0.31 | 1,319,980 | 1,181,352 | 160 |
16/06/2024 | 89.24 | 89.24 | 0.21 | 2,335,632 | 2,084,443 | 178 |
13/06/2024 | 89.05 | 89.05 | 0.38 | 3,267,458 | 2,913,304 | 277 |
10/06/2024 | 88.71 | 88.71 | 0.10 | 2,028,399 | 1,796,569 | 146 |
09/06/2024 | 88.62 | 88.62 | -0.54 | 2,020,755 | 1,792,709 | 144 |
06/06/2024 | 89.10 | 89.10 | -0.67 | 4,816,364 | 4,297,961 | 236 |
05/06/2024 | 89.70 | 89.70 | -0.34 | 5,617,790 | 5,037,522 | 206 |
04/06/2024 | 90.01 | 90.01 | -0.01 | 2,916,638 | 2,623,322 | 185 |
03/06/2024 | 90.02 | 90.02 | 0.67 | 5,489,263 | 4,938,323 | 332 |
02/06/2024 | 89.42 | 89.42 | 0.43 | 3,712,705 | 3,319,247 | 149 |
30/05/2024 | 89.04 | 89.04 | 0.12 | 8,163,357 | 7,249,143 | 200 |
29/05/2024 | 88.93 | 88.93 | -0.30 | 5,691,399 | 5,067,292 | 222 |
28/05/2024 | 89.20 | 89.20 | -0.41 | 9,997,337 | 8,940,255 | 222 |
27/05/2024 | 89.57 | 89.57 | -0.32 | 2,753,493 | 2,467,850 | 178 |
26/05/2024 | 89.86 | 89.86 | -0.24 | 2,137,390 | 1,922,275 | 138 |
23/05/2024 | 90.08 | 90.08 | -0.39 | 3,223,720 | 2,908,464 | 209 |
22/05/2024 | 90.43 | 90.43 | -0.36 | 1,927,100 | 1,743,119 | 169 |
21/05/2024 | 90.76 | 90.76 | 0.11 | 2,416,755 | 2,192,433 | 160 |
20/05/2024 | 90.66 | 90.66 | -0.12 | 1,816,773 | 1,644,865 | 166 |
19/05/2024 | 90.77 | 90.77 | -0.53 | 1,402,192 | 1,272,507 | 137 |
16/05/2024 | 91.25 | 91.25 | -0.25 | 2,568,519 | 2,346,626 | 176 |
15/05/2024 | 91.48 | 91.48 | 0.24 | 4,928,660 | 4,510,772 | 234 |
|