|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.36 |
0.07
| 456,257 |
| 421,398.97 |
| 207 |
16:57 | 92.37 |
0.08
| 9,017 |
| 8,329.00 |
| 116 |
16:57 | 92.38 |
0.09
| 9,078 |
| 8,386.26 |
| 115 |
16:57 | 92.38 |
0.09
| 4,832 |
| 4,463.80 |
| 114 |
16:57 | 92.38 |
0.09
| 25,708 |
| 23,749.05 |
| 113 |
16:28 | 92.34 |
0.04
| 15,576 |
| 14,382.88 |
| 112 |
16:28 | 92.34 |
0.04
| 23,793 |
| 21,970.46 |
| 111 |
16:28 | 92.34 |
0.04
| 10,631 |
| 9,816.67 |
| 110 |
16:25 | 92.49 |
0.21
| 183,829 |
| 170,023.44 |
| 109 |
16:25 | 92.49 |
0.21
| 30,973 |
| 28,646.93 |
| 108 |
16:25 | 92.49 |
0.21
| 22,000 |
| 20,347.80 |
| 107 |
16:18 | 92.49 |
0.21
| 313,000 |
| 289,493.69 |
| 106 |
16:18 | 92.49 |
0.21
| 22,000 |
| 20,347.80 |
| 105 |
16:12 | 92.49 |
0.21
| 78,000 |
| 72,142.20 |
| 104 |
16:12 | 92.49 |
0.21
| 22,000 |
| 20,347.80 |
| 103 |
16:11 | 92.49 |
0.21
| 17,494 |
| 16,180.20 |
| 102 |
16:11 | 92.49 |
0.21
| 22,000 |
| 20,347.80 |
| 101 |
16:11 | 92.50 |
0.22
| 10,506 |
| 9,718.05 |
| 100 |
16:08 | 92.51 |
0.23
| 8,000 |
| 7,400.80 |
| 99 |
16:08 | 92.51 |
0.23
| 142,000 |
| 131,364.20 |
| 98 |
16:08 | 92.51 |
0.23
| 8,000 |
| 7,400.80 |
| 97 |
15:55 | 92.52 |
0.24
| 886 |
| 819.73 |
| 96 |
15:55 | 92.52 |
0.24
| 9,114 |
| 8,432.27 |
| 95 |
15:55 | 92.51 |
0.23
| 10,000 |
| 9,251.00 |
| 94 |
15:42 | 92.49 |
0.21
| 7,248 |
| 6,703.67 |
| 93 |
15:42 | 92.49 |
0.21
| 22,000 |
| 20,347.80 |
| 92 |
15:42 | 92.50 |
0.22
| 20,752 |
| 19,195.60 |
| 91 |
15:32 | 92.50 |
0.22
| 60,584 |
| 56,040.20 |
| 90 |
15:32 | 92.50 |
0.22
| 32,584 |
| 30,140.20 |
| 89 |
15:32 | 92.50 |
0.22
| 6,832 |
| 6,319.60 |
| 88 |
15:32 | 92.50 |
0.22
| 5,184 |
| 4,795.20 |
| 87 |
15:32 | 92.50 |
0.22
| 21,159 |
| 19,572.07 |
| 86 |
15:32 | 92.59 |
0.31
| 73,657 |
| 68,199.02 |
| 85 |
15:31 | 92.59 |
0.31
| 45,630 |
| 42,248.82 |
| 84 |
15:29 | 92.59 |
0.31
| 10,000 |
| 9,259.00 |
| 83 |
15:29 | 92.57 |
0.29
| 5,600 |
| 5,183.92 |
| 82 |
15:29 | 92.57 |
0.29
| 6,318 |
| 5,848.57 |
| 81 |
15:29 | 92.55 |
0.27
| 10,715 |
| 9,916.73 |
| 80 |
15:29 | 92.55 |
0.27
| 1,000 |
| 925.50 |
| 79 |
15:26 | 92.53 |
0.25
| 8,926 |
| 8,259.23 |
| 78 |
14:55 | 92.54 |
0.26
| 7,972 |
| 7,377.29 |
| 77 |
14:55 | 92.54 |
0.26
| 8,000 |
| 7,403.20 |
| 76 |
14:55 | 92.54 |
0.26
| 8,000 |
| 7,403.20 |
| 75 |
14:55 | 92.54 |
0.26
| 8,000 |
| 7,403.20 |
| 74 |
14:55 | 92.54 |
0.26
| 8,000 |
| 7,403.20 |
| 73 |
14:55 | 92.54 |
0.26
| 8,000 |
| 7,403.20 |
| 72 |
14:28 | 92.53 |
0.25
| 8,994 |
| 8,322.15 |
| 71 |
14:28 | 92.53 |
0.25
| 3,006 |
| 2,781.45 |
| 70 |
14:26 | 92.53 |
0.25
| 4,994 |
| 4,620.95 |
| 69 |
14:26 | 92.53 |
0.25
| 8,987 |
| 8,315.67 |
| 68 |
סה"כ | | | 1,866,836 | | 1,726,150.24 | | 4,715 |
|